Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 22,500 | 22,500 | 22,500 | 22,500 | 0,72% |
08.05.2024 | 22,340 | 22,340 | 22,340 | 22,340 | -1,15% |
07.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 1,25% |
02.05.2024 | 22,320 | 22,320 | 22,320 | 22,320 | -1,20% |
30.04.2024 | 22,590 | 22,590 | 22,590 | 22,590 | 1,99% |
26.04.2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,98% |
25.04.2024 | 21,720 | 21,720 | 21,720 | 21,720 | -2,16% |
24.04.2024 | 22,200 | 22,200 | 22,200 | 22,200 | 0,91% |
23.04.2024 | 22,000 | 22,000 | 22,000 | 22,000 | 0,46% |
22.04.2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,41% |
19.04.2024 | 21,810 | 21,810 | 21,810 | 21,810 | -0,95% |
18.04.2024 | 22,020 | 22,020 | 22,020 | 22,020 | -0,23% |
17.04.2024 | 22,070 | 22,070 | 22,070 | 22,070 | -0,63% |
16.04.2024 | 22,210 | 22,210 | 22,210 | 22,210 | -1,29% |
10.05.2024 | 22,500 | 22,500 | 22,500 | 22,500 | 0,72% |
08.05.2024 | 22,340 | 22,340 | 22,340 | 22,340 | -1,15% |
07.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 1,25% |
02.05.2024 | 22,320 | 22,320 | 22,320 | 22,320 | -1,20% |
30.04.2024 | 22,590 | 22,590 | 22,590 | 22,590 | 1,99% |
26.04.2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,98% |
25.04.2024 | 21,720 | 21,720 | 21,720 | 21,720 | -2,16% |
24.04.2024 | 22,200 | 22,200 | 22,200 | 22,200 | 0,91% |
23.04.2024 | 22,000 | 22,000 | 22,000 | 22,000 | 0,46% |
22.04.2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,41% |
19.04.2024 | 21,810 | 21,810 | 21,810 | 21,810 | -0,95% |
18.04.2024 | 22,020 | 22,020 | 22,020 | 22,020 | -0,23% |
17.04.2024 | 22,070 | 22,070 | 22,070 | 22,070 | -0,63% |
16.04.2024 | 22,210 | 22,210 | 22,210 | 22,210 | -2,59% |
15.04.2024 | 22,800 | 22,800 | 22,800 | 22,800 | 0,97% |
12.04.2024 | 22,580 | 22,580 | 22,580 | 22,580 | -0,48% |
Hoogste: 22,800 | Laagste: 21,720 | Verschil: 1,080 | Gem.: 22,208 | +/- %: -0,837 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren