
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 35,240 | 35,240 | 35,240 | 35,240 | -0,37% |
12.03.2025 | 35,370 | 35,370 | 35,370 | 35,370 | -0,20% |
11.03.2025 | 35,440 | 35,440 | 35,440 | 35,440 | 0,03% |
10.03.2025 | 35,430 | 35,430 | 35,430 | 35,430 | -1,88% |
07.03.2025 | 36,110 | 36,110 | 36,110 | 36,110 | 0,31% |
06.03.2025 | 36,000 | 36,000 | 36,000 | 36,000 | 0,78% |
05.03.2025 | 35,720 | 35,720 | 35,720 | 35,720 | 2,03% |
04.03.2025 | 35,010 | 35,010 | 35,010 | 35,010 | 0,00% |
03.03.2025 | 35,010 | 35,010 | 35,010 | 35,010 | -0,20% |
28.02.2025 | 35,080 | 35,080 | 35,080 | 35,080 | -1,79% |
27.02.2025 | 35,720 | 35,720 | 35,720 | 35,720 | -1,11% |
25.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | -0,33% |
24.02.2025 | 36,240 | 36,240 | 36,240 | 36,240 | 2,84% |
13.03.2025 | 35,240 | 35,240 | 35,240 | 35,240 | -0,37% |
12.03.2025 | 35,370 | 35,370 | 35,370 | 35,370 | -0,20% |
11.03.2025 | 35,440 | 35,440 | 35,440 | 35,440 | 0,03% |
10.03.2025 | 35,430 | 35,430 | 35,430 | 35,430 | -1,88% |
07.03.2025 | 36,110 | 36,110 | 36,110 | 36,110 | 0,31% |
06.03.2025 | 36,000 | 36,000 | 36,000 | 36,000 | 0,78% |
05.03.2025 | 35,720 | 35,720 | 35,720 | 35,720 | 2,03% |
04.03.2025 | 35,010 | 35,010 | 35,010 | 35,010 | 0,00% |
03.03.2025 | 35,010 | 35,010 | 35,010 | 35,010 | -0,20% |
28.02.2025 | 35,080 | 35,080 | 35,080 | 35,080 | -1,79% |
27.02.2025 | 35,720 | 35,720 | 35,720 | 35,720 | -1,11% |
25.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | -0,33% |
24.02.2025 | 36,240 | 36,240 | 36,240 | 36,240 | -1,12% |
21.02.2025 | 36,650 | 36,650 | 36,650 | 36,650 | -0,70% |
20.02.2025 | 36,910 | 36,910 | 36,910 | 36,910 | 2,22% |
18.02.2025 | 36,110 | 36,110 | 36,110 | 36,110 | -0,69% |
17.02.2025 | 36,360 | 36,360 | 36,360 | 36,360 | -0,52% |
Hoogste: 36,910 | Laagste: 35,010 | Verschil: 1,900 | Gem.: 35,700 | +/- %: -3,584 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren