Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29,730 | 29,730 | 29,730 | 29,730 | 0,10% |
16.05.2024 | 29,700 | 29,700 | 29,700 | 29,700 | -0,24% |
15.05.2024 | 29,770 | 29,770 | 29,770 | 29,770 | 1,05% |
14.05.2024 | 29,460 | 29,460 | 29,460 | 29,460 | 0,34% |
13.05.2024 | 29,360 | 29,360 | 29,360 | 29,360 | -0,07% |
10.05.2024 | 29,380 | 29,380 | 29,380 | 29,380 | 0,96% |
08.05.2024 | 29,100 | 29,100 | 29,100 | 29,100 | -0,14% |
07.05.2024 | 29,140 | 29,140 | 29,140 | 29,140 | 1,25% |
03.05.2024 | 28,780 | 28,780 | 28,780 | 28,780 | 1,41% |
02.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | 0,60% |
30.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | -1,43% |
29.04.2024 | 28,620 | 28,620 | 28,620 | 28,620 | -3,73% |
17.05.2024 | 29,730 | 29,730 | 29,730 | 29,730 | 0,10% |
16.05.2024 | 29,700 | 29,700 | 29,700 | 29,700 | -0,24% |
15.05.2024 | 29,770 | 29,770 | 29,770 | 29,770 | 1,05% |
14.05.2024 | 29,460 | 29,460 | 29,460 | 29,460 | 0,34% |
13.05.2024 | 29,360 | 29,360 | 29,360 | 29,360 | -0,07% |
10.05.2024 | 29,380 | 29,380 | 29,380 | 29,380 | 0,96% |
08.05.2024 | 29,100 | 29,100 | 29,100 | 29,100 | -0,14% |
07.05.2024 | 29,140 | 29,140 | 29,140 | 29,140 | 1,25% |
03.05.2024 | 28,780 | 28,780 | 28,780 | 28,780 | 1,41% |
02.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | 0,60% |
30.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | -1,43% |
29.04.2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,21% |
26.04.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 1,06% |
25.04.2024 | 28,260 | 28,260 | 28,260 | 28,260 | -0,74% |
24.04.2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,14% |
23.04.2024 | 28,430 | 28,430 | 28,430 | 28,430 | 1,39% |
22.04.2024 | 28,040 | 28,040 | 28,040 | 28,040 | 0,79% |
19.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,86% |
Hoogste: 29,770 | Laagste: 27,820 | Verschil: 1,950 | Gem.: 28,961 | +/- %: 5,952 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren