Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,19% |
16.05.2024 | 31,410 | 31,410 | 31,410 | 31,410 | 0,19% |
15.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,64% |
14.05.2024 | 31,150 | 31,150 | 31,150 | 31,150 | 0,10% |
13.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,13% |
10.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | 1,93% |
08.05.2024 | 30,570 | 30,570 | 30,570 | 30,570 | -0,75% |
07.05.2024 | 30,800 | 30,800 | 30,800 | 30,800 | 0,95% |
03.05.2024 | 30,510 | 30,510 | 30,510 | 30,510 | 2,31% |
02.05.2024 | 29,820 | 29,820 | 29,820 | 29,820 | -0,40% |
30.04.2024 | 29,940 | 29,940 | 29,940 | 29,940 | 0,17% |
29.04.2024 | 29,890 | 29,890 | 29,890 | 29,890 | 0,40% |
26.04.2024 | 29,770 | 29,770 | 29,770 | 29,770 | -5,04% |
17.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,19% |
16.05.2024 | 31,410 | 31,410 | 31,410 | 31,410 | 0,19% |
15.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,64% |
14.05.2024 | 31,150 | 31,150 | 31,150 | 31,150 | 0,10% |
13.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,13% |
10.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | 1,93% |
08.05.2024 | 30,570 | 30,570 | 30,570 | 30,570 | -0,75% |
07.05.2024 | 30,800 | 30,800 | 30,800 | 30,800 | 0,95% |
03.05.2024 | 30,510 | 30,510 | 30,510 | 30,510 | 2,31% |
02.05.2024 | 29,820 | 29,820 | 29,820 | 29,820 | -0,40% |
30.04.2024 | 29,940 | 29,940 | 29,940 | 29,940 | 0,17% |
29.04.2024 | 29,890 | 29,890 | 29,890 | 29,890 | 0,40% |
26.04.2024 | 29,770 | 29,770 | 29,770 | 29,770 | 1,57% |
25.04.2024 | 29,310 | 29,310 | 29,310 | 29,310 | -2,17% |
24.04.2024 | 29,960 | 29,960 | 29,960 | 29,960 | 1,08% |
23.04.2024 | 29,640 | 29,640 | 29,640 | 29,640 | 1,58% |
22.04.2024 | 29,180 | 29,180 | 29,180 | 29,180 | 0,21% |
Hoogste: 31,410 | Laagste: 29,180 | Verschil: 2,230 | Gem.: 30,526 | +/- %: 7,658 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren