Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | 0,79% |
08.05.2024 | 17,750 | 17,750 | 17,750 | 17,750 | -0,11% |
07.05.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,17% |
03.05.2024 | 17,740 | 17,740 | 17,740 | 17,740 | 1,84% |
02.05.2024 | 17,420 | 17,420 | 17,420 | 17,420 | 0,40% |
30.04.2024 | 17,350 | 17,350 | 17,350 | 17,350 | -0,06% |
29.04.2024 | 17,360 | 17,360 | 17,360 | 17,360 | 0,35% |
26.04.2024 | 17,300 | 17,300 | 17,300 | 17,300 | 1,88% |
25.04.2024 | 16,980 | 16,980 | 16,980 | 16,980 | -0,93% |
24.04.2024 | 17,140 | 17,140 | 17,140 | 17,140 | 1,18% |
23.04.2024 | 16,940 | 16,940 | 16,940 | 16,940 | 1,26% |
22.04.2024 | 16,730 | 16,730 | 16,730 | 16,730 | -6,48% |
10.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | 0,79% |
08.05.2024 | 17,750 | 17,750 | 17,750 | 17,750 | -0,11% |
07.05.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,17% |
03.05.2024 | 17,740 | 17,740 | 17,740 | 17,740 | 1,84% |
02.05.2024 | 17,420 | 17,420 | 17,420 | 17,420 | 0,40% |
30.04.2024 | 17,350 | 17,350 | 17,350 | 17,350 | -0,06% |
29.04.2024 | 17,360 | 17,360 | 17,360 | 17,360 | 0,35% |
26.04.2024 | 17,300 | 17,300 | 17,300 | 17,300 | 1,88% |
25.04.2024 | 16,980 | 16,980 | 16,980 | 16,980 | -0,93% |
24.04.2024 | 17,140 | 17,140 | 17,140 | 17,140 | 1,18% |
23.04.2024 | 16,940 | 16,940 | 16,940 | 16,940 | 1,26% |
22.04.2024 | 16,730 | 16,730 | 16,730 | 16,730 | 0,30% |
19.04.2024 | 16,680 | 16,680 | 16,680 | 16,680 | -0,77% |
18.04.2024 | 16,810 | 16,810 | 16,810 | 16,810 | 0,12% |
17.04.2024 | 16,790 | 16,790 | 16,790 | 16,790 | 0,30% |
16.04.2024 | 16,740 | 16,740 | 16,740 | 16,740 | -2,33% |
15.04.2024 | 17,140 | 17,140 | 17,140 | 17,140 | -0,64% |
12.04.2024 | 17,250 | 17,250 | 17,250 | 17,250 | -1,32% |
Hoogste: 17,890 | Laagste: 16,680 | Verschil: 1,210 | Gem.: 17,272 | +/- %: 2,346 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren