Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 23.148,410 | 23.148,410 | 23.148,410 | 23.148,410 | 0,09% |
17.01.2025 | 23.127,850 | 23.127,850 | 23.127,850 | 23.127,850 | 0,19% |
16.01.2025 | 23.083,000 | 23.083,000 | 23.083,000 | 23.083,000 | 0,14% |
15.01.2025 | 23.051,859 | 23.051,859 | 23.051,859 | 23.051,859 | 0,68% |
14.01.2025 | 22.897,100 | 22.897,100 | 22.897,100 | 22.897,100 | -0,15% |
13.01.2025 | 22.932,439 | 22.932,439 | 22.932,439 | 22.932,439 | -0,21% |
10.01.2025 | 22.979,980 | 22.979,980 | 22.979,980 | 22.979,980 | -0,25% |
09.01.2025 | 23.037,721 | 23.037,721 | 23.037,721 | 23.037,721 | -0,15% |
08.01.2025 | 23.072,750 | 23.072,750 | 23.072,750 | 23.072,750 | -0,23% |
07.01.2025 | 23.125,609 | 23.125,609 | 23.125,609 | 23.125,609 | -0,20% |
06.01.2025 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | -0,07% |
03.01.2025 | 23.189,711 | 23.189,711 | 23.189,711 | 23.189,711 | 0,18% |
20.01.2025 | 23.148,410 | 23.148,410 | 23.148,410 | 23.148,410 | 0,09% |
17.01.2025 | 23.127,850 | 23.127,850 | 23.127,850 | 23.127,850 | 0,19% |
16.01.2025 | 23.083,000 | 23.083,000 | 23.083,000 | 23.083,000 | 0,14% |
15.01.2025 | 23.051,859 | 23.051,859 | 23.051,859 | 23.051,859 | 0,68% |
14.01.2025 | 22.897,100 | 22.897,100 | 22.897,100 | 22.897,100 | -0,15% |
13.01.2025 | 22.932,439 | 22.932,439 | 22.932,439 | 22.932,439 | -0,21% |
10.01.2025 | 22.979,980 | 22.979,980 | 22.979,980 | 22.979,980 | -0,25% |
09.01.2025 | 23.037,721 | 23.037,721 | 23.037,721 | 23.037,721 | -0,15% |
08.01.2025 | 23.072,750 | 23.072,750 | 23.072,750 | 23.072,750 | -0,23% |
07.01.2025 | 23.125,609 | 23.125,609 | 23.125,609 | 23.125,609 | -0,20% |
06.01.2025 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | -0,07% |
03.01.2025 | 23.189,711 | 23.189,711 | 23.189,711 | 23.189,711 | -0,32% |
02.01.2025 | 23.265,260 | 23.265,260 | 23.265,260 | 23.265,260 | -0,08% |
31.12.2024 | 23.283,510 | 23.283,510 | 23.283,510 | 23.283,510 | 0,02% |
30.12.2024 | 23.279,770 | 23.279,770 | 23.279,770 | 23.279,770 | 0,25% |
27.12.2024 | 23.221,170 | 23.221,170 | 23.221,170 | 23.221,170 | -0,31% |
24.12.2024 | 23.294,240 | 23.294,240 | 23.294,240 | 23.294,240 | 0,01% |
23.12.2024 | 23.292,730 | 23.292,730 | 23.292,730 | 23.292,730 | -0,21% |
Hoogste: 23.294,240 | Laagste: 22.897,100 | Verschil: 397,141 | Gem.: 23.109,185 | +/- %: -0,828 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren