
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 1.338,930 | 1.338,930 | 1.338,930 | 1.338,930 | -0,25% |
11.03.2025 | 1.342,270 | 1.342,270 | 1.342,270 | 1.342,270 | -0,43% |
10.03.2025 | 1.348,130 | 1.348,130 | 1.348,130 | 1.348,130 | 0,27% |
07.03.2025 | 1.344,550 | 1.344,550 | 1.344,550 | 1.344,550 | 0,18% |
06.03.2025 | 1.342,100 | 1.342,100 | 1.342,100 | 1.342,100 | -0,35% |
05.03.2025 | 1.346,760 | 1.346,760 | 1.346,760 | 1.346,760 | -1,19% |
04.03.2025 | 1.362,990 | 1.362,990 | 1.362,990 | 1.362,990 | 0,02% |
03.03.2025 | 1.362,720 | 1.362,720 | 1.362,720 | 1.362,720 | -0,26% |
28.02.2025 | 1.366,300 | 1.366,300 | 1.366,300 | 1.366,300 | 0,42% |
27.02.2025 | 1.360,570 | 1.360,570 | 1.360,570 | 1.360,570 | -0,04% |
26.02.2025 | 1.361,090 | 1.361,090 | 1.361,090 | 1.361,090 | 0,10% |
25.02.2025 | 1.359,690 | 1.359,690 | 1.359,690 | 1.359,690 | 1,55% |
12.03.2025 | 1.338,930 | 1.338,930 | 1.338,930 | 1.338,930 | -0,25% |
11.03.2025 | 1.342,270 | 1.342,270 | 1.342,270 | 1.342,270 | -0,43% |
10.03.2025 | 1.348,130 | 1.348,130 | 1.348,130 | 1.348,130 | 0,27% |
07.03.2025 | 1.344,550 | 1.344,550 | 1.344,550 | 1.344,550 | 0,18% |
06.03.2025 | 1.342,100 | 1.342,100 | 1.342,100 | 1.342,100 | -0,35% |
05.03.2025 | 1.346,760 | 1.346,760 | 1.346,760 | 1.346,760 | -1,19% |
04.03.2025 | 1.362,990 | 1.362,990 | 1.362,990 | 1.362,990 | 0,02% |
03.03.2025 | 1.362,720 | 1.362,720 | 1.362,720 | 1.362,720 | -0,26% |
28.02.2025 | 1.366,300 | 1.366,300 | 1.366,300 | 1.366,300 | 0,42% |
27.02.2025 | 1.360,570 | 1.360,570 | 1.360,570 | 1.360,570 | -0,04% |
26.02.2025 | 1.361,090 | 1.361,090 | 1.361,090 | 1.361,090 | 0,10% |
25.02.2025 | 1.359,690 | 1.359,690 | 1.359,690 | 1.359,690 | 0,33% |
24.02.2025 | 1.355,230 | 1.355,230 | 1.355,230 | 1.355,230 | 0,16% |
21.02.2025 | 1.353,070 | 1.353,070 | 1.353,070 | 1.353,070 | 0,42% |
20.02.2025 | 1.347,410 | 1.347,410 | 1.347,410 | 1.347,410 | 0,06% |
19.02.2025 | 1.346,610 | 1.346,610 | 1.346,610 | 1.346,610 | -0,13% |
18.02.2025 | 1.348,380 | 1.348,380 | 1.348,380 | 1.348,380 | -0,27% |
17.02.2025 | 1.352,090 | 1.352,090 | 1.352,090 | 1.352,090 | -0,25% |
Hoogste: 1.366,300 | Laagste: 1.338,930 | Verschil: 27,370 | Gem.: 1.352,500 | +/- %: -1,220 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren