Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 19,353 | 19,353 | 19,353 | 19,353 | 0,34% |
17.05.2024 | 19,288 | 19,288 | 19,288 | 19,288 | -0,06% |
16.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | 1,48% |
14.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,30% |
13.05.2024 | 19,075 | 19,075 | 19,075 | 19,075 | 0,76% |
10.05.2024 | 18,931 | 18,931 | 18,931 | 18,931 | 0,90% |
09.05.2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,17% |
08.05.2024 | 18,545 | 18,545 | 18,545 | 18,545 | -0,80% |
07.05.2024 | 18,694 | 18,694 | 18,694 | 18,694 | 1,06% |
03.05.2024 | 18,498 | 18,498 | 18,498 | 18,498 | 1,45% |
02.05.2024 | 18,234 | 18,234 | 18,234 | 18,234 | 0,53% |
30.04.2024 | 18,138 | 18,138 | 18,138 | 18,138 | -6,28% |
20.05.2024 | 19,353 | 19,353 | 19,353 | 19,353 | 0,34% |
17.05.2024 | 19,288 | 19,288 | 19,288 | 19,288 | -0,06% |
16.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | 1,48% |
14.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,30% |
13.05.2024 | 19,075 | 19,075 | 19,075 | 19,075 | 0,76% |
10.05.2024 | 18,931 | 18,931 | 18,931 | 18,931 | 0,90% |
09.05.2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,17% |
08.05.2024 | 18,545 | 18,545 | 18,545 | 18,545 | -0,80% |
07.05.2024 | 18,694 | 18,694 | 18,694 | 18,694 | 1,06% |
03.05.2024 | 18,498 | 18,498 | 18,498 | 18,498 | 1,45% |
02.05.2024 | 18,234 | 18,234 | 18,234 | 18,234 | 0,53% |
30.04.2024 | 18,138 | 18,138 | 18,138 | 18,138 | 0,54% |
29.04.2024 | 18,040 | 18,040 | 18,040 | 18,040 | 1,04% |
26.04.2024 | 17,854 | 17,854 | 17,854 | 17,854 | 1,83% |
25.04.2024 | 17,532 | 17,532 | 17,532 | 17,532 | -0,53% |
24.04.2024 | 17,625 | 17,625 | 17,625 | 17,625 | 2,38% |
23.04.2024 | 17,215 | 17,215 | 17,215 | 17,215 | 1,28% |
22.04.2024 | 16,996 | 16,996 | 16,996 | 16,996 | 0,75% |
Hoogste: 19,353 | Laagste: 16,996 | Verschil: 2,356 | Gem.: 18,564 | +/- %: 14,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren