Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 65,830 | 65,830 | 65,830 | 65,830 | -0,48% |
20.05.2024 | 66,150 | 66,150 | 66,150 | 66,150 | -0,08% |
17.05.2024 | 66,200 | 66,200 | 66,200 | 66,200 | 0,41% |
16.05.2024 | 65,930 | 65,930 | 65,930 | 65,930 | -0,39% |
14.05.2024 | 66,190 | 66,190 | 66,190 | 66,190 | -0,53% |
13.05.2024 | 66,540 | 66,540 | 66,540 | 66,540 | -0,21% |
10.05.2024 | 66,680 | 66,680 | 66,680 | 66,680 | -0,03% |
09.05.2024 | 66,700 | 66,700 | 66,700 | 66,700 | 1,03% |
08.05.2024 | 66,020 | 66,020 | 66,020 | 66,020 | -0,75% |
07.05.2024 | 66,520 | 66,520 | 66,520 | 66,520 | 1,36% |
30.04.2024 | 65,630 | 65,630 | 65,630 | 65,630 | -0,36% |
29.04.2024 | 65,870 | 65,870 | 65,870 | 65,870 | 1,48% |
26.04.2024 | 64,910 | 64,910 | 64,910 | 64,910 | -1,40% |
21.05.2024 | 65,830 | 65,830 | 65,830 | 65,830 | -0,48% |
20.05.2024 | 66,150 | 66,150 | 66,150 | 66,150 | -0,08% |
17.05.2024 | 66,200 | 66,200 | 66,200 | 66,200 | 0,41% |
16.05.2024 | 65,930 | 65,930 | 65,930 | 65,930 | -0,39% |
14.05.2024 | 66,190 | 66,190 | 66,190 | 66,190 | -0,53% |
13.05.2024 | 66,540 | 66,540 | 66,540 | 66,540 | -0,21% |
10.05.2024 | 66,680 | 66,680 | 66,680 | 66,680 | -0,03% |
09.05.2024 | 66,700 | 66,700 | 66,700 | 66,700 | 1,03% |
08.05.2024 | 66,020 | 66,020 | 66,020 | 66,020 | -0,75% |
07.05.2024 | 66,520 | 66,520 | 66,520 | 66,520 | 1,36% |
30.04.2024 | 65,630 | 65,630 | 65,630 | 65,630 | -0,36% |
29.04.2024 | 65,870 | 65,870 | 65,870 | 65,870 | 1,48% |
26.04.2024 | 64,910 | 64,910 | 64,910 | 64,910 | 1,79% |
25.04.2024 | 63,770 | 63,770 | 63,770 | 63,770 | -0,02% |
24.04.2024 | 63,780 | 63,780 | 63,780 | 63,780 | 0,62% |
23.04.2024 | 63,390 | 63,390 | 63,390 | 63,390 | -0,91% |
22.04.2024 | 63,970 | 63,970 | 63,970 | 63,970 | -0,25% |
Hoogste: 66,700 | Laagste: 63,390 | Verschil: 3,310 | Gem.: 65,775 | +/- %: 2,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren