Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2020 | 16,940 | 16,940 | 16,940 | 16,940 | 0,89% |
12.11.2020 | 16,790 | 16,790 | 16,790 | 16,790 | 1,63% |
11.11.2020 | 16,520 | 16,520 | 16,520 | 16,520 | -1,08% |
10.11.2020 | 16,700 | 16,700 | 16,700 | 16,700 | -3,19% |
09.11.2020 | 17,250 | 17,250 | 17,250 | 17,250 | 2,07% |
06.11.2020 | 16,900 | 16,900 | 16,900 | 16,900 | -0,06% |
05.11.2020 | 16,910 | 16,910 | 16,910 | 16,910 | 3,36% |
04.11.2020 | 16,360 | 16,360 | 16,360 | 16,360 | 2,06% |
03.11.2020 | 16,030 | 16,030 | 16,030 | 16,030 | -0,37% |
02.11.2020 | 16,090 | 16,090 | 16,090 | 16,090 | 2,03% |
30.10.2020 | 15,770 | 15,770 | 15,770 | 15,770 | -2,35% |
29.10.2020 | 16,150 | 16,150 | 16,150 | 16,150 | 1,32% |
28.10.2020 | 15,940 | 15,940 | 15,940 | 15,940 | -1,30% |
27.10.2020 | 16,150 | 16,150 | 16,150 | 16,150 | 0,62% |
26.10.2020 | 16,050 | 16,050 | 16,050 | 16,050 | -1,29% |
22.10.2020 | 16,260 | 16,260 | 16,260 | 16,260 | -0,31% |
21.10.2020 | 16,310 | 16,310 | 16,310 | 16,310 | 0,49% |
20.10.2020 | 16,230 | 16,230 | 16,230 | 16,230 | 1,18% |
19.10.2020 | 16,040 | 16,040 | 16,040 | 16,040 | 0,00% |
16.10.2020 | 16,040 | 16,040 | 16,040 | 16,040 | 0,88% |
15.10.2020 | 15,900 | 15,900 | 15,900 | 15,900 | -2,21% |
14.10.2020 | 16,260 | 16,260 | 16,260 | 16,260 | 0,81% |
13.10.2020 | 16,130 | 16,130 | 16,130 | 16,130 | 0,12% |
12.10.2020 | 16,110 | 16,110 | 16,110 | 16,110 | 1,45% |
09.10.2020 | 15,880 | 15,880 | 15,880 | 15,880 | 0,57% |
08.10.2020 | 15,790 | 15,790 | 15,790 | 15,790 | 0,57% |
07.10.2020 | 15,700 | 15,700 | 15,700 | 15,700 | 0,71% |
06.10.2020 | 15,590 | 15,590 | 15,590 | 15,590 | 1,17% |
05.10.2020 | 15,410 | 15,410 | 15,410 | 15,410 | 0,20% |
02.10.2020 | 15,380 | 15,380 | 15,380 | 15,380 | -9,21% |
Hoogste: 17,250 | Laagste: 15,380 | Verschil: 1,870 | Gem.: 16,186 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren