Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.02.2024 | 1.715.931 | 1.715.931 | 1.715.931 | 1.715.931 | 2,89% |
31.01.2024 | 1.667.724 | 1.667.724 | 1.667.724 | 1.667.724 | 1,82% |
29.12.2023 | 1.637.966 | 1.637.966 | 1.637.966 | 1.637.966 | 2,64% |
30.11.2023 | 1.595.901 | 1.595.901 | 1.595.901 | 1.595.901 | 3,86% |
31.10.2023 | 1.536.646 | 1.536.646 | 1.536.646 | 1.536.646 | -0,49% |
29.09.2023 | 1.544.159 | 1.544.159 | 1.544.159 | 1.544.159 | -1,42% |
31.08.2023 | 1.566.432 | 1.566.432 | 1.566.432 | 1.566.432 | -0,28% |
31.07.2023 | 1.570.880 | 1.570.880 | 1.570.880 | 1.570.880 | 1,06% |
30.06.2023 | 1.554.366 | 1.554.366 | 1.554.366 | 1.554.366 | 2,05% |
31.05.2023 | 1.523.172 | 1.523.172 | 1.523.172 | 1.523.172 | 0,34% |
28.04.2023 | 1.518.022 | 1.518.022 | 1.518.022 | 1.518.022 | 0,78% |
31.03.2023 | 1.506.265 | 1.506.265 | 1.506.265 | 1.506.265 | -0,03% |
28.02.2023 | 1.506.687 | 1.506.687 | 1.506.687 | 1.506.687 | 1,71% |
30.12.2022 | 1.481.413 | 1.481.413 | 1.481.413 | 1.481.413 | -1,38% |
30.11.2022 | 1.502.204 | 1.502.204 | 1.502.204 | 1.502.204 | 1,87% |
31.10.2022 | 1.474.616 | 1.474.616 | 1.474.616 | 1.474.616 | 2,03% |
30.09.2022 | 1.445.337 | 1.445.337 | 1.445.337 | 1.445.337 | -3,35% |
31.08.2022 | 1.495.441 | 1.495.441 | 1.495.441 | 1.495.441 | -1,39% |
29.07.2022 | 1.516.498 | 1.516.498 | 1.516.498 | 1.516.498 | 3,11% |
30.06.2022 | 1.470.742 | 1.470.742 | 1.470.742 | 1.470.742 | -4,06% |
31.05.2022 | 1.532.922 | 1.532.922 | 1.532.922 | 1.532.922 | -1,68% |
29.04.2022 | 1.559.122 | 1.559.122 | 1.559.122 | 1.559.122 | -3,67% |
31.03.2022 | 1.618.559 | 1.618.559 | 1.618.559 | 1.618.559 | 0,29% |
28.02.2022 | 1.613.926 | 1.613.926 | 1.613.926 | 1.613.926 | -1,25% |
31.01.2022 | 1.634.385 | 1.634.385 | 1.634.385 | 1.634.385 | -5,11% |
31.12.2021 | 1.722.445 | 1.722.445 | 1.722.445 | 1.722.445 | 0,58% |
30.11.2021 | 1.712.582 | 1.712.582 | 1.712.582 | 1.712.582 | -3,37% |
29.10.2021 | 1.772.293 | 1.772.293 | 1.772.293 | 1.772.293 | 3,44% |
30.09.2021 | 1.713.420 | 1.713.420 | 1.713.420 | 1.713.420 | -2,04% |
31.08.2021 | 1.749.046 | 1.749.046 | 1.749.046 | 1.749.046 | 1,93% |
Hoogste: 1.772.293 | Laagste: 1.445.337 | Verschil: 326.957 | Gem.: 1.581.970 | +/- %: 0 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren