Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.10.2017 | 2.584,000 | 2.584,000 | 2.584,000 | 2.584,000 | -0,27% |
24.10.2017 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | 0,35% |
23.10.2017 | 2.582,000 | 2.582,000 | 2.582,000 | 2.582,000 | -0,23% |
20.10.2017 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 0,74% |
19.10.2017 | 2.569,000 | 2.569,000 | 2.569,000 | 2.569,000 | -0,23% |
18.10.2017 | 2.575,000 | 2.575,000 | 2.575,000 | 2.575,000 | 0,63% |
17.10.2017 | 2.559,000 | 2.559,000 | 2.559,000 | 2.559,000 | 0,12% |
16.10.2017 | 2.556,000 | 2.556,000 | 2.556,000 | 2.556,000 | 0,43% |
13.10.2017 | 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | -0,47% |
12.10.2017 | 2.557,000 | 2.557,000 | 2.557,000 | 2.557,000 | 0,24% |
11.10.2017 | 2.551,000 | 2.551,000 | 2.551,000 | 2.551,000 | 0,04% |
10.10.2017 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | -0,93% |
06.10.2017 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,43% |
05.10.2017 | 2.563,000 | 2.563,000 | 2.563,000 | 2.563,000 | -0,16% |
04.10.2017 | 2.567,000 | 2.567,000 | 2.567,000 | 2.567,000 | 0,04% |
03.10.2017 | 2.566,000 | 2.566,000 | 2.566,000 | 2.566,000 | 0,08% |
02.10.2017 | 2.564,000 | 2.564,000 | 2.564,000 | 2.564,000 | -1,61% |
29.09.2017 | 2.606,000 | 2.606,000 | 2.606,000 | 2.606,000 | 0,35% |
28.09.2017 | 2.597,000 | 2.597,000 | 2.597,000 | 2.597,000 | -0,50% |
27.09.2017 | 2.610,000 | 2.610,000 | 2.610,000 | 2.610,000 | 0,62% |
26.09.2017 | 2.594,000 | 2.594,000 | 2.594,000 | 2.594,000 | -0,15% |
25.09.2017 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | 0,27% |
22.09.2017 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | -0,15% |
21.09.2017 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,50% |
20.09.2017 | 2.582,000 | 2.582,000 | 2.582,000 | 2.582,000 | 0,23% |
19.09.2017 | 2.576,000 | 2.576,000 | 2.576,000 | 2.576,000 | -0,19% |
18.09.2017 | 2.581,000 | 2.581,000 | 2.581,000 | 2.581,000 | 0,62% |
15.09.2017 | 2.565,000 | 2.565,000 | 2.565,000 | 2.565,000 | 0,23% |
14.09.2017 | 2.559,000 | 2.559,000 | 2.559,000 | 2.559,000 | 0,20% |
13.09.2017 | 2.554,000 | 2.554,000 | 2.554,000 | 2.554,000 | -1,16% |
Hoogste: 2.610,000 | Laagste: 2.545,000 | Verschil: 65,000 | Gem.: 2.574,967 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren