Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -2,28% |
30.04.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | 0,78% |
29.04.2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | -0,81% |
26.04.2024 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 1,78% |
25.04.2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,10% |
24.04.2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,09% |
23.04.2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,40% |
22.04.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,37% |
19.04.2024 | 9.610,000 | 9.610,000 | 9.610,000 | 9.610,000 | 0,10% |
18.04.2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,17% |
17.04.2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,02% |
16.04.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,40% |
15.04.2024 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,12% |
12.04.2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | -0,18% |
11.04.2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | -0,09% |
10.04.2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | 0,10% |
09.04.2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,17% |
08.04.2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,20% |
05.04.2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,14% |
04.04.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,04% |
03.04.2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,20% |
Hoogste: 9.856,000 | Laagste: 9.576,000 | Verschil: 280,000 | Gem.: 9.650,476 | +/- %: 0,690 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren