
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 25,827 | 25,827 | 25,827 | 25,827 | -1,08% |
12.03.2025 | 26,108 | 26,108 | 26,108 | 26,108 | 0,95% |
11.03.2025 | 25,863 | 25,863 | 25,863 | 25,863 | -1,39% |
10.03.2025 | 26,227 | 26,227 | 26,227 | 26,227 | -2,86% |
07.03.2025 | 26,999 | 26,999 | 26,999 | 26,999 | -0,07% |
06.03.2025 | 27,018 | 27,018 | 27,018 | 27,018 | -2,13% |
05.03.2025 | 27,606 | 27,606 | 27,606 | 27,606 | -0,86% |
04.03.2025 | 27,845 | 27,845 | 27,845 | 27,845 | -0,93% |
03.03.2025 | 28,105 | 28,105 | 28,105 | 28,105 | -2,48% |
28.02.2025 | 28,821 | 28,821 | 28,821 | 28,821 | 0,28% |
27.02.2025 | 28,740 | 28,740 | 28,740 | 28,740 | -1,21% |
26.02.2025 | 29,092 | 29,092 | 29,092 | 29,092 | 12,64% |
13.03.2025 | 25,827 | 25,827 | 25,827 | 25,827 | -1,08% |
12.03.2025 | 26,108 | 26,108 | 26,108 | 26,108 | 0,95% |
11.03.2025 | 25,863 | 25,863 | 25,863 | 25,863 | -1,39% |
10.03.2025 | 26,227 | 26,227 | 26,227 | 26,227 | -2,86% |
07.03.2025 | 26,999 | 26,999 | 26,999 | 26,999 | -0,07% |
06.03.2025 | 27,018 | 27,018 | 27,018 | 27,018 | -2,13% |
05.03.2025 | 27,606 | 27,606 | 27,606 | 27,606 | -0,86% |
04.03.2025 | 27,845 | 27,845 | 27,845 | 27,845 | -0,93% |
03.03.2025 | 28,105 | 28,105 | 28,105 | 28,105 | -2,48% |
28.02.2025 | 28,821 | 28,821 | 28,821 | 28,821 | 0,28% |
27.02.2025 | 28,740 | 28,740 | 28,740 | 28,740 | -1,21% |
26.02.2025 | 29,092 | 29,092 | 29,092 | 29,092 | 0,15% |
25.02.2025 | 29,048 | 29,048 | 29,048 | 29,048 | -1,07% |
24.02.2025 | 29,361 | 29,361 | 29,361 | 29,361 | -1,04% |
21.02.2025 | 29,670 | 29,670 | 29,670 | 29,670 | -1,23% |
20.02.2025 | 30,041 | 30,041 | 30,041 | 30,041 | -0,70% |
19.02.2025 | 30,254 | 30,254 | 30,254 | 30,254 | 0,57% |
18.02.2025 | 30,082 | 30,082 | 30,082 | 30,082 | 0,39% |
Hoogste: 30,254 | Laagste: 25,827 | Verschil: 4,427 | Gem.: 27,832 | +/- %: -13,812 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren