
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 25,869 | 25,869 | 25,869 | 25,869 | -1,66% |
12.03.2025 | 26,305 | 26,305 | 26,305 | 26,305 | 0,90% |
11.03.2025 | 26,071 | 26,071 | 26,071 | 26,071 | -0,58% |
10.03.2025 | 26,222 | 26,222 | 26,222 | 26,222 | -3,16% |
07.03.2025 | 27,077 | 27,077 | 27,077 | 27,077 | 0,41% |
06.03.2025 | 26,967 | 26,967 | 26,967 | 26,967 | -1,64% |
05.03.2025 | 27,417 | 27,417 | 27,417 | 27,417 | 1,36% |
04.03.2025 | 27,048 | 27,048 | 27,048 | 27,048 | -0,53% |
03.03.2025 | 27,192 | 27,192 | 27,192 | 27,192 | -1,69% |
28.02.2025 | 27,660 | 27,660 | 27,660 | 27,660 | 1,04% |
27.02.2025 | 27,374 | 27,374 | 27,374 | 27,374 | -2,09% |
26.02.2025 | 27,959 | 27,959 | 27,959 | 27,959 | 8,08% |
13.03.2025 | 25,869 | 25,869 | 25,869 | 25,869 | -1,66% |
12.03.2025 | 26,305 | 26,305 | 26,305 | 26,305 | 0,90% |
11.03.2025 | 26,071 | 26,071 | 26,071 | 26,071 | -0,58% |
10.03.2025 | 26,222 | 26,222 | 26,222 | 26,222 | -3,16% |
07.03.2025 | 27,077 | 27,077 | 27,077 | 27,077 | 0,41% |
06.03.2025 | 26,967 | 26,967 | 26,967 | 26,967 | -1,64% |
05.03.2025 | 27,417 | 27,417 | 27,417 | 27,417 | 1,36% |
04.03.2025 | 27,048 | 27,048 | 27,048 | 27,048 | -0,53% |
03.03.2025 | 27,192 | 27,192 | 27,192 | 27,192 | -1,69% |
28.02.2025 | 27,660 | 27,660 | 27,660 | 27,660 | 1,04% |
27.02.2025 | 27,374 | 27,374 | 27,374 | 27,374 | -2,09% |
26.02.2025 | 27,959 | 27,959 | 27,959 | 27,959 | 0,23% |
25.02.2025 | 27,896 | 27,896 | 27,896 | 27,896 | -0,79% |
24.02.2025 | 28,119 | 28,119 | 28,119 | 28,119 | -0,92% |
21.02.2025 | 28,379 | 28,379 | 28,379 | 28,379 | -1,42% |
20.02.2025 | 28,787 | 28,787 | 28,787 | 28,787 | -0,23% |
19.02.2025 | 28,852 | 28,852 | 28,852 | 28,852 | 0,15% |
18.02.2025 | 28,808 | 28,808 | 28,808 | 28,808 | -0,02% |
Hoogste: 28,852 | Laagste: 25,869 | Verschil: 2,983 | Gem.: 27,239 | +/- %: -10,218 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren