
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 25,681 | 25,681 | 25,681 | 25,681 | -1,07% |
12.03.2025 | 25,960 | 25,960 | 25,960 | 25,960 | 0,94% |
11.03.2025 | 25,718 | 25,718 | 25,718 | 25,718 | -1,39% |
10.03.2025 | 26,080 | 26,080 | 26,080 | 26,080 | -2,87% |
07.03.2025 | 26,850 | 26,850 | 26,850 | 26,850 | -0,07% |
06.03.2025 | 26,870 | 26,870 | 26,870 | 26,870 | -2,13% |
05.03.2025 | 27,455 | 27,455 | 27,455 | 27,455 | -0,86% |
04.03.2025 | 27,694 | 27,694 | 27,694 | 27,694 | -0,93% |
03.03.2025 | 27,953 | 27,953 | 27,953 | 27,953 | -2,49% |
28.02.2025 | 28,667 | 28,667 | 28,667 | 28,667 | 1,16% |
27.02.2025 | 28,337 | 28,337 | 28,337 | 28,337 | -1,21% |
26.02.2025 | 28,683 | 28,683 | 28,683 | 28,683 | 11,69% |
13.03.2025 | 25,681 | 25,681 | 25,681 | 25,681 | -1,07% |
12.03.2025 | 25,960 | 25,960 | 25,960 | 25,960 | 0,94% |
11.03.2025 | 25,718 | 25,718 | 25,718 | 25,718 | -1,39% |
10.03.2025 | 26,080 | 26,080 | 26,080 | 26,080 | -2,87% |
07.03.2025 | 26,850 | 26,850 | 26,850 | 26,850 | -0,07% |
06.03.2025 | 26,870 | 26,870 | 26,870 | 26,870 | -2,13% |
05.03.2025 | 27,455 | 27,455 | 27,455 | 27,455 | -0,86% |
04.03.2025 | 27,694 | 27,694 | 27,694 | 27,694 | -0,93% |
03.03.2025 | 27,953 | 27,953 | 27,953 | 27,953 | -2,49% |
28.02.2025 | 28,667 | 28,667 | 28,667 | 28,667 | 1,16% |
27.02.2025 | 28,337 | 28,337 | 28,337 | 28,337 | -1,21% |
26.02.2025 | 28,683 | 28,683 | 28,683 | 28,683 | 0,14% |
25.02.2025 | 28,643 | 28,643 | 28,643 | 28,643 | -1,06% |
24.02.2025 | 28,951 | 28,951 | 28,951 | 28,951 | -1,05% |
21.02.2025 | 29,258 | 29,258 | 29,258 | 29,258 | -1,24% |
20.02.2025 | 29,624 | 29,624 | 29,624 | 29,624 | -0,71% |
19.02.2025 | 29,835 | 29,835 | 29,835 | 29,835 | 0,57% |
18.02.2025 | 29,667 | 29,667 | 29,667 | 29,667 | 0,38% |
Hoogste: 29,835 | Laagste: 25,681 | Verschil: 4,154 | Gem.: 27,596 | +/- %: -13,108 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren