
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 24,676 | 24,676 | 24,676 | 24,676 | -1,41% |
12.03.2025 | 25,029 | 25,029 | 25,029 | 25,029 | 1,19% |
11.03.2025 | 24,734 | 24,734 | 24,734 | 24,734 | -0,71% |
10.03.2025 | 24,912 | 24,912 | 24,912 | 24,912 | -2,87% |
07.03.2025 | 25,647 | 25,647 | 25,647 | 25,647 | -0,42% |
06.03.2025 | 25,756 | 25,756 | 25,756 | 25,756 | -1,93% |
05.03.2025 | 26,262 | 26,262 | 26,262 | 26,262 | 1,16% |
04.03.2025 | 25,961 | 25,961 | 25,961 | 25,961 | -1,41% |
03.03.2025 | 26,331 | 26,331 | 26,331 | 26,331 | -2,12% |
28.02.2025 | 26,900 | 26,900 | 26,900 | 26,900 | 1,37% |
27.02.2025 | 26,537 | 26,537 | 26,537 | 26,537 | -1,47% |
26.02.2025 | 26,933 | 26,933 | 26,933 | 26,933 | 9,15% |
13.03.2025 | 24,676 | 24,676 | 24,676 | 24,676 | -1,41% |
12.03.2025 | 25,029 | 25,029 | 25,029 | 25,029 | 1,19% |
11.03.2025 | 24,734 | 24,734 | 24,734 | 24,734 | -0,71% |
10.03.2025 | 24,912 | 24,912 | 24,912 | 24,912 | -2,87% |
07.03.2025 | 25,647 | 25,647 | 25,647 | 25,647 | -0,42% |
06.03.2025 | 25,756 | 25,756 | 25,756 | 25,756 | -1,93% |
05.03.2025 | 26,262 | 26,262 | 26,262 | 26,262 | 1,16% |
04.03.2025 | 25,961 | 25,961 | 25,961 | 25,961 | -1,41% |
03.03.2025 | 26,331 | 26,331 | 26,331 | 26,331 | -2,12% |
28.02.2025 | 26,900 | 26,900 | 26,900 | 26,900 | 1,37% |
27.02.2025 | 26,537 | 26,537 | 26,537 | 26,537 | -1,47% |
26.02.2025 | 26,933 | 26,933 | 26,933 | 26,933 | 0,24% |
25.02.2025 | 26,868 | 26,868 | 26,868 | 26,868 | -1,18% |
24.02.2025 | 27,189 | 27,189 | 27,189 | 27,189 | -1,19% |
21.02.2025 | 27,516 | 27,516 | 27,516 | 27,516 | -1,44% |
20.02.2025 | 27,919 | 27,919 | 27,919 | 27,919 | -0,67% |
19.02.2025 | 28,108 | 28,108 | 28,108 | 28,108 | 0,39% |
18.02.2025 | 27,998 | 27,998 | 27,998 | 27,998 | 0,41% |
Hoogste: 28,108 | Laagste: 24,676 | Verschil: 3,432 | Gem.: 26,165 | +/- %: -11,508 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren