Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,22% |
30.04.2024 | 23,449 | 23,449 | 23,449 | 23,449 | -0,51% |
29.04.2024 | 23,569 | 23,569 | 23,569 | 23,569 | -0,22% |
26.04.2024 | 23,621 | 23,621 | 23,621 | 23,621 | 1,78% |
25.04.2024 | 23,209 | 23,209 | 23,209 | 23,209 | -0,63% |
24.04.2024 | 23,357 | 23,357 | 23,357 | 23,357 | 0,55% |
23.04.2024 | 23,230 | 23,230 | 23,230 | 23,230 | 1,36% |
22.04.2024 | 22,919 | 22,919 | 22,919 | 22,919 | 1,15% |
19.04.2024 | 22,659 | 22,659 | 22,659 | 22,659 | -2,07% |
18.04.2024 | 23,137 | 23,137 | 23,137 | 23,137 | -0,35% |
17.04.2024 | 23,218 | 23,218 | 23,218 | 23,218 | -0,83% |
16.04.2024 | 23,413 | 23,413 | 23,413 | 23,413 | -0,37% |
02.05.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,22% |
30.04.2024 | 23,449 | 23,449 | 23,449 | 23,449 | -0,51% |
29.04.2024 | 23,569 | 23,569 | 23,569 | 23,569 | -0,22% |
26.04.2024 | 23,621 | 23,621 | 23,621 | 23,621 | 1,78% |
25.04.2024 | 23,209 | 23,209 | 23,209 | 23,209 | -0,63% |
24.04.2024 | 23,357 | 23,357 | 23,357 | 23,357 | 0,55% |
23.04.2024 | 23,230 | 23,230 | 23,230 | 23,230 | 1,36% |
22.04.2024 | 22,919 | 22,919 | 22,919 | 22,919 | 1,15% |
19.04.2024 | 22,659 | 22,659 | 22,659 | 22,659 | -2,07% |
18.04.2024 | 23,137 | 23,137 | 23,137 | 23,137 | -0,35% |
17.04.2024 | 23,218 | 23,218 | 23,218 | 23,218 | -0,83% |
16.04.2024 | 23,413 | 23,413 | 23,413 | 23,413 | -0,54% |
15.04.2024 | 23,540 | 23,540 | 23,540 | 23,540 | -1,04% |
12.04.2024 | 23,787 | 23,787 | 23,787 | 23,787 | -1,28% |
11.04.2024 | 24,096 | 24,096 | 24,096 | 24,096 | 1,06% |
10.04.2024 | 23,843 | 23,843 | 23,843 | 23,843 | 0,42% |
09.04.2024 | 23,743 | 23,743 | 23,743 | 23,743 | 0,03% |
08.04.2024 | 23,735 | 23,735 | 23,735 | 23,735 | 0,34% |
Hoogste: 24,096 | Laagste: 22,659 | Verschil: 1,437 | Gem.: 23,377 | +/- %: -0,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren