Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.01.2020 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | 0,08% |
13.01.2020 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | -0,11% |
10.01.2020 | 1.046,960 | 1.046,960 | 1.046,960 | 1.046,960 | 0,09% |
09.01.2020 | 1.046,070 | 1.046,070 | 1.046,070 | 1.046,070 | -0,11% |
08.01.2020 | 1.047,180 | 1.047,180 | 1.047,180 | 1.047,180 | -0,12% |
07.01.2020 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,12% |
06.01.2020 | 1.049,720 | 1.049,720 | 1.049,720 | 1.049,720 | -0,03% |
03.01.2020 | 1.050,040 | 1.050,040 | 1.050,040 | 1.050,040 | 0,53% |
31.12.2019 | 1.044,530 | 1.044,530 | 1.044,530 | 1.044,530 | -0,01% |
30.12.2019 | 1.044,640 | 1.044,640 | 1.044,640 | 1.044,640 | -0,25% |
27.12.2019 | 1.047,240 | 1.047,240 | 1.047,240 | 1.047,240 | 0,11% |
24.12.2019 | 1.046,060 | 1.046,060 | 1.046,060 | 1.046,060 | 0,05% |
23.12.2019 | 1.045,520 | 1.045,520 | 1.045,520 | 1.045,520 | 0,01% |
20.12.2019 | 1.045,370 | 1.045,370 | 1.045,370 | 1.045,370 | -0,02% |
19.12.2019 | 1.045,570 | 1.045,570 | 1.045,570 | 1.045,570 | -0,09% |
18.12.2019 | 1.046,500 | 1.046,500 | 1.046,500 | 1.046,500 | -0,19% |
17.12.2019 | 1.048,460 | 1.048,460 | 1.048,460 | 1.048,460 | 0,00% |
16.12.2019 | 1.048,410 | 1.048,410 | 1.048,410 | 1.048,410 | -0,11% |
13.12.2019 | 1.049,540 | 1.049,540 | 1.049,540 | 1.049,540 | 0,32% |
12.12.2019 | 1.046,170 | 1.046,170 | 1.046,170 | 1.046,170 | -0,35% |
11.12.2019 | 1.049,890 | 1.049,890 | 1.049,890 | 1.049,890 | 0,10% |
10.12.2019 | 1.048,800 | 1.048,800 | 1.048,800 | 1.048,800 | 0,01% |
09.12.2019 | 1.048,730 | 1.048,730 | 1.048,730 | 1.048,730 | 0,03% |
06.12.2019 | 1.048,420 | 1.048,420 | 1.048,420 | 1.048,420 | -0,07% |
05.12.2019 | 1.049,180 | 1.049,180 | 1.049,180 | 1.049,180 | -0,12% |
04.12.2019 | 1.050,390 | 1.050,390 | 1.050,390 | 1.050,390 | -0,22% |
03.12.2019 | 1.052,670 | 1.052,670 | 1.052,670 | 1.052,670 | 0,38% |
02.12.2019 | 1.048,700 | 1.048,700 | 1.048,700 | 1.048,700 | -0,44% |
29.11.2019 | 1.053,330 | 1.053,330 | 1.053,330 | 1.053,330 | -0,04% |
28.11.2019 | 1.053,800 | 1.053,800 | 1.053,800 | 1.053,800 | 0,68% |
Hoogste: 1.053,800 | Laagste: 1.044,530 | Verschil: 9,270 | Gem.: 1.048,096 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren