
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 26,802 | 26,802 | 26,802 | 26,802 | -1,00% |
13.03.2025 | 27,073 | 27,073 | 27,073 | 27,073 | 0,66% |
12.03.2025 | 26,895 | 26,895 | 26,895 | 26,895 | -0,20% |
11.03.2025 | 26,949 | 26,949 | 26,949 | 26,949 | -2,19% |
10.03.2025 | 27,551 | 27,551 | 27,551 | 27,551 | -0,51% |
07.03.2025 | 27,692 | 27,692 | 27,692 | 27,692 | -2,27% |
06.03.2025 | 28,336 | 28,336 | 28,336 | 28,336 | 1,41% |
05.03.2025 | 27,942 | 27,942 | 27,942 | 27,942 | -0,32% |
04.03.2025 | 28,030 | 28,030 | 28,030 | 28,030 | -1,62% |
03.03.2025 | 28,491 | 28,491 | 28,491 | 28,491 | 0,68% |
28.02.2025 | 28,298 | 28,298 | 28,298 | 28,298 | -2,01% |
27.02.2025 | 28,877 | 28,877 | 28,877 | 28,877 | 7,74% |
14.03.2025 | 26,802 | 26,802 | 26,802 | 26,802 | -1,00% |
13.03.2025 | 27,073 | 27,073 | 27,073 | 27,073 | 0,66% |
12.03.2025 | 26,895 | 26,895 | 26,895 | 26,895 | -0,20% |
11.03.2025 | 26,949 | 26,949 | 26,949 | 26,949 | -2,19% |
10.03.2025 | 27,551 | 27,551 | 27,551 | 27,551 | -0,51% |
07.03.2025 | 27,692 | 27,692 | 27,692 | 27,692 | -2,27% |
06.03.2025 | 28,336 | 28,336 | 28,336 | 28,336 | 1,41% |
05.03.2025 | 27,942 | 27,942 | 27,942 | 27,942 | -0,32% |
04.03.2025 | 28,030 | 28,030 | 28,030 | 28,030 | -1,62% |
03.03.2025 | 28,491 | 28,491 | 28,491 | 28,491 | 0,68% |
28.02.2025 | 28,298 | 28,298 | 28,298 | 28,298 | -2,01% |
27.02.2025 | 28,877 | 28,877 | 28,877 | 28,877 | 0,29% |
26.02.2025 | 28,792 | 28,792 | 28,792 | 28,792 | -0,32% |
25.02.2025 | 28,885 | 28,885 | 28,885 | 28,885 | -0,73% |
24.02.2025 | 29,097 | 29,097 | 29,097 | 29,097 | -2,52% |
21.02.2025 | 29,848 | 29,848 | 29,848 | 29,848 | -0,03% |
20.02.2025 | 29,858 | 29,858 | 29,858 | 29,858 | -0,34% |
19.02.2025 | 29,958 | 29,958 | 29,958 | 29,958 | 0,28% |
Hoogste: 29,958 | Laagste: 26,802 | Verschil: 3,156 | Gem.: 28,077 | +/- %: -10,284 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren