
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 27,721 | 27,721 | 27,721 | 27,721 | -1,00% |
13.03.2025 | 28,001 | 28,001 | 28,001 | 28,001 | 0,66% |
12.03.2025 | 27,817 | 27,817 | 27,817 | 27,817 | -0,20% |
11.03.2025 | 27,872 | 27,872 | 27,872 | 27,872 | -2,19% |
10.03.2025 | 28,496 | 28,496 | 28,496 | 28,496 | -0,51% |
07.03.2025 | 28,642 | 28,642 | 28,642 | 28,642 | -2,27% |
06.03.2025 | 29,307 | 29,307 | 29,307 | 29,307 | 1,41% |
05.03.2025 | 28,900 | 28,900 | 28,900 | 28,900 | -0,32% |
04.03.2025 | 28,991 | 28,991 | 28,991 | 28,991 | -1,62% |
03.03.2025 | 29,468 | 29,468 | 29,468 | 29,468 | 0,68% |
28.02.2025 | 29,268 | 29,268 | 29,268 | 29,268 | -2,01% |
27.02.2025 | 29,867 | 29,867 | 29,867 | 29,867 | 7,74% |
14.03.2025 | 27,721 | 27,721 | 27,721 | 27,721 | -1,00% |
13.03.2025 | 28,001 | 28,001 | 28,001 | 28,001 | 0,66% |
12.03.2025 | 27,817 | 27,817 | 27,817 | 27,817 | -0,20% |
11.03.2025 | 27,872 | 27,872 | 27,872 | 27,872 | -2,19% |
10.03.2025 | 28,496 | 28,496 | 28,496 | 28,496 | -0,51% |
07.03.2025 | 28,642 | 28,642 | 28,642 | 28,642 | -2,27% |
06.03.2025 | 29,307 | 29,307 | 29,307 | 29,307 | 1,41% |
05.03.2025 | 28,900 | 28,900 | 28,900 | 28,900 | -0,32% |
04.03.2025 | 28,991 | 28,991 | 28,991 | 28,991 | -1,62% |
03.03.2025 | 29,468 | 29,468 | 29,468 | 29,468 | 0,68% |
28.02.2025 | 29,268 | 29,268 | 29,268 | 29,268 | -2,01% |
27.02.2025 | 29,867 | 29,867 | 29,867 | 29,867 | 0,30% |
26.02.2025 | 29,779 | 29,779 | 29,779 | 29,779 | -0,32% |
25.02.2025 | 29,875 | 29,875 | 29,875 | 29,875 | -0,73% |
24.02.2025 | 30,094 | 30,094 | 30,094 | 30,094 | -2,52% |
21.02.2025 | 30,871 | 30,871 | 30,871 | 30,871 | -0,03% |
20.02.2025 | 30,881 | 30,881 | 30,881 | 30,881 | -0,33% |
19.02.2025 | 30,985 | 30,985 | 30,985 | 30,985 | 0,28% |
Hoogste: 30,985 | Laagste: 27,721 | Verschil: 3,264 | Gem.: 29,040 | +/- %: -10,284 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren