Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.04.2020 | 5,811 | 5,811 | 5,811 | 5,811 | 0,09% |
22.04.2020 | 5,806 | 5,806 | 5,806 | 5,806 | 0,02% |
21.04.2020 | 5,805 | 5,805 | 5,805 | 5,805 | -0,10% |
20.04.2020 | 5,811 | 5,811 | 5,811 | 5,811 | -0,09% |
17.04.2020 | 5,816 | 5,816 | 5,816 | 5,816 | 0,03% |
16.04.2020 | 5,814 | 5,814 | 5,814 | 5,814 | 0,05% |
15.04.2020 | 5,811 | 5,811 | 5,811 | 5,811 | -0,09% |
14.04.2020 | 5,816 | 5,816 | 5,816 | 5,816 | -0,12% |
09.04.2020 | 5,823 | 5,823 | 5,823 | 5,823 | 0,03% |
08.04.2020 | 5,821 | 5,821 | 5,821 | 5,821 | -0,07% |
07.04.2020 | 5,825 | 5,825 | 5,825 | 5,825 | -0,09% |
06.04.2020 | 5,830 | 5,830 | 5,830 | 5,830 | 0,03% |
03.04.2020 | 5,828 | 5,828 | 5,828 | 5,828 | -0,09% |
02.04.2020 | 5,833 | 5,833 | 5,833 | 5,833 | 0,00% |
01.04.2020 | 5,833 | 5,833 | 5,833 | 5,833 | 0,00% |
31.03.2020 | 5,833 | 5,833 | 5,833 | 5,833 | -0,02% |
30.03.2020 | 5,834 | 5,834 | 5,834 | 5,834 | -0,05% |
27.03.2020 | 5,837 | 5,837 | 5,837 | 5,837 | -0,07% |
26.03.2020 | 5,841 | 5,841 | 5,841 | 5,841 | 0,26% |
25.03.2020 | 5,826 | 5,826 | 5,826 | 5,826 | 0,02% |
24.03.2020 | 5,825 | 5,825 | 5,825 | 5,825 | 0,00% |
23.03.2020 | 5,825 | 5,825 | 5,825 | 5,825 | 0,00% |
20.03.2020 | 5,825 | 5,825 | 5,825 | 5,825 | 0,07% |
19.03.2020 | 5,821 | 5,821 | 5,821 | 5,821 | 0,57% |
18.03.2020 | 5,788 | 5,788 | 5,788 | 5,788 | -0,07% |
17.03.2020 | 5,792 | 5,792 | 5,792 | 5,792 | -0,28% |
16.03.2020 | 5,808 | 5,808 | 5,808 | 5,808 | -0,26% |
13.03.2020 | 5,823 | 5,823 | 5,823 | 5,823 | 0,03% |
12.03.2020 | 5,821 | 5,821 | 5,821 | 5,821 | -0,34% |
11.03.2020 | 5,841 | 5,841 | 5,841 | 5,841 | 0,52% |
Hoogste: 5,841 | Laagste: 5,788 | Verschil: 0,053 | Gem.: 5,821 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren