Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.06.2021 | 31,736 | 31,736 | 31,736 | 31,736 | -0,12% |
31.05.2021 | 31,775 | 31,775 | 31,775 | 31,775 | 0,97% |
28.05.2021 | 31,471 | 31,471 | 31,471 | 31,471 | 0,41% |
27.05.2021 | 31,342 | 31,342 | 31,342 | 31,342 | -0,86% |
26.05.2021 | 31,615 | 31,615 | 31,615 | 31,615 | -0,46% |
25.05.2021 | 31,762 | 31,762 | 31,762 | 31,762 | 0,22% |
24.05.2021 | 31,693 | 31,693 | 31,693 | 31,693 | 0,18% |
21.05.2021 | 31,635 | 31,635 | 31,635 | 31,635 | -0,20% |
20.05.2021 | 31,697 | 31,697 | 31,697 | 31,697 | -0,93% |
19.05.2021 | 31,995 | 31,995 | 31,995 | 31,995 | 0,14% |
18.05.2021 | 31,951 | 31,951 | 31,951 | 31,951 | -0,24% |
17.05.2021 | 32,028 | 32,028 | 32,028 | 32,028 | -0,26% |
14.05.2021 | 32,110 | 32,110 | 32,110 | 32,110 | 0,80% |
13.05.2021 | 31,855 | 31,855 | 31,855 | 31,855 | -1,66% |
12.05.2021 | 32,393 | 32,393 | 32,393 | 32,393 | -1,16% |
11.05.2021 | 32,773 | 32,773 | 32,773 | 32,773 | 1,18% |
10.05.2021 | 32,391 | 32,391 | 32,391 | 32,391 | 0,89% |
07.05.2021 | 32,105 | 32,105 | 32,105 | 32,105 | 0,26% |
06.05.2021 | 32,023 | 32,023 | 32,023 | 32,023 | 0,40% |
05.05.2021 | 31,894 | 31,894 | 31,894 | 31,894 | -0,82% |
04.05.2021 | 32,159 | 32,159 | 32,159 | 32,159 | 0,20% |
03.05.2021 | 32,093 | 32,093 | 32,093 | 32,093 | -1,01% |
29.04.2021 | 32,421 | 32,421 | 32,421 | 32,421 | -0,78% |
28.04.2021 | 32,678 | 32,678 | 32,678 | 32,678 | -0,23% |
27.04.2021 | 32,754 | 32,754 | 32,754 | 32,754 | -0,04% |
26.04.2021 | 32,766 | 32,766 | 32,766 | 32,766 | 0,04% |
23.04.2021 | 32,751 | 32,751 | 32,751 | 32,751 | 0,19% |
22.04.2021 | 32,688 | 32,688 | 32,688 | 32,688 | 0,39% |
21.04.2021 | 32,561 | 32,561 | 32,561 | 32,561 | 0,38% |
20.04.2021 | 32,438 | 32,438 | 32,438 | 32,438 | 2,21% |
Hoogste: 32,773 | Laagste: 31,342 | Verschil: 1,431 | Gem.: 32,118 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren