Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 172,110 | 172,110 | 172,110 | 172,110 | 1,93% |
14.05.2024 | 168,850 | 168,850 | 168,850 | 168,850 | -0,42% |
13.05.2024 | 169,560 | 169,560 | 169,560 | 169,560 | 0,13% |
10.05.2024 | 169,340 | 169,340 | 169,340 | 169,340 | 1,32% |
09.05.2024 | 167,140 | 167,140 | 167,140 | 167,140 | -0,06% |
08.05.2024 | 167,240 | 167,240 | 167,240 | 167,240 | -1,04% |
07.05.2024 | 168,990 | 168,990 | 168,990 | 168,990 | 0,01% |
03.05.2024 | 168,980 | 168,980 | 168,980 | 168,980 | 0,73% |
02.05.2024 | 167,760 | 167,760 | 167,760 | 167,760 | 0,56% |
30.04.2024 | 166,830 | 166,830 | 166,830 | 166,830 | 0,49% |
29.04.2024 | 166,010 | 166,010 | 166,010 | 166,010 | 0,98% |
26.04.2024 | 164,400 | 164,400 | 164,400 | 164,400 | 0,64% |
25.04.2024 | 163,350 | 163,350 | 163,350 | 163,350 | -1,53% |
24.04.2024 | 165,890 | 165,890 | 165,890 | 165,890 | -3,61% |
16.05.2024 | 172,110 | 172,110 | 172,110 | 172,110 | 1,93% |
14.05.2024 | 168,850 | 168,850 | 168,850 | 168,850 | -0,42% |
13.05.2024 | 169,560 | 169,560 | 169,560 | 169,560 | 0,13% |
10.05.2024 | 169,340 | 169,340 | 169,340 | 169,340 | 1,32% |
09.05.2024 | 167,140 | 167,140 | 167,140 | 167,140 | -0,06% |
08.05.2024 | 167,240 | 167,240 | 167,240 | 167,240 | -1,04% |
07.05.2024 | 168,990 | 168,990 | 168,990 | 168,990 | 0,01% |
03.05.2024 | 168,980 | 168,980 | 168,980 | 168,980 | 0,73% |
02.05.2024 | 167,760 | 167,760 | 167,760 | 167,760 | 0,56% |
30.04.2024 | 166,830 | 166,830 | 166,830 | 166,830 | 0,49% |
29.04.2024 | 166,010 | 166,010 | 166,010 | 166,010 | 0,98% |
26.04.2024 | 164,400 | 164,400 | 164,400 | 164,400 | 0,64% |
25.04.2024 | 163,350 | 163,350 | 163,350 | 163,350 | -1,53% |
24.04.2024 | 165,890 | 165,890 | 165,890 | 165,890 | 1,90% |
23.04.2024 | 162,800 | 162,800 | 162,800 | 162,800 | 0,31% |
22.04.2024 | 162,300 | 162,300 | 162,300 | 162,300 | -5,75% |
Hoogste: 172,110 | Laagste: 162,300 | Verschil: 9,810 | Gem.: 167,267 | +/- %: -0,058 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren