Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
06.05.2024 | 19,720 | 19,720 | 19,720 | 19,720 | 0,15% |
03.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
02.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | 1,13% |
30.04.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,52% |
29.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,57% |
26.04.2024 | 19,200 | 19,200 | 19,200 | 19,200 | 1,05% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,61% |
24.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 2,12% |
23.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
22.04.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,91% |
19.04.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -2,35% |
18.04.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -3,53% |
07.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
06.05.2024 | 19,720 | 19,720 | 19,720 | 19,720 | 0,15% |
03.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
02.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | 1,13% |
30.04.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,52% |
29.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,57% |
26.04.2024 | 19,200 | 19,200 | 19,200 | 19,200 | 1,05% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,61% |
24.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 2,12% |
23.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
22.04.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,91% |
19.04.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -2,35% |
18.04.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,52% |
17.04.2024 | 19,050 | 19,050 | 19,050 | 19,050 | -0,16% |
16.04.2024 | 19,080 | 19,080 | 19,080 | 19,080 | -2,65% |
15.04.2024 | 19,600 | 19,600 | 19,600 | 19,600 | -1,21% |
12.04.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,25% |
Hoogste: 19,850 | Laagste: 18,700 | Verschil: 1,150 | Gem.: 19,302 | +/- %: 0,303 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren