Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 2.474,010 | 2.474,010 | 2.474,010 | 2.474,010 | 0,15% |
21.05.2024 | 2.470,190 | 2.470,190 | 2.470,190 | 2.470,190 | 1,37% |
17.05.2024 | 2.436,750 | 2.436,750 | 2.436,750 | 2.436,750 | -0,57% |
16.05.2024 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
15.05.2024 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
14.05.2024 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
13.05.2024 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
10.05.2024 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
07.05.2024 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
06.05.2024 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
03.05.2024 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
02.05.2024 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -8,17% |
22.05.2024 | 2.474,010 | 2.474,010 | 2.474,010 | 2.474,010 | 0,15% |
21.05.2024 | 2.470,190 | 2.470,190 | 2.470,190 | 2.470,190 | 1,37% |
17.05.2024 | 2.436,750 | 2.436,750 | 2.436,750 | 2.436,750 | -0,57% |
16.05.2024 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
15.05.2024 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
14.05.2024 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
13.05.2024 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
10.05.2024 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
07.05.2024 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
06.05.2024 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
03.05.2024 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
02.05.2024 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -0,77% |
30.04.2024 | 2.289,570 | 2.289,570 | 2.289,570 | 2.289,570 | -0,74% |
29.04.2024 | 2.306,530 | 2.306,530 | 2.306,530 | 2.306,530 | 0,39% |
26.04.2024 | 2.297,590 | 2.297,590 | 2.297,590 | 2.297,590 | 0,97% |
25.04.2024 | 2.275,520 | 2.275,520 | 2.275,520 | 2.275,520 | -2,21% |
24.04.2024 | 2.326,840 | 2.326,840 | 2.326,840 | 2.326,840 | 0,48% |
23.04.2024 | 2.315,660 | 2.315,660 | 2.315,660 | 2.315,660 | 2,04% |
Hoogste: 2.474,010 | Laagste: 2.271,850 | Verschil: 202,160 | Gem.: 2.367,058 | +/- %: 9,016 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren