Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 28,474 | 28,474 | 28,474 | 28,474 | 0,07% |
29.05.2024 | 28,455 | 28,455 | 28,455 | 28,455 | -0,39% |
28.05.2024 | 28,566 | 28,566 | 28,566 | 28,566 | 0,09% |
24.05.2024 | 28,541 | 28,541 | 28,541 | 28,541 | 0,11% |
23.05.2024 | 28,511 | 28,511 | 28,511 | 28,511 | -0,32% |
22.05.2024 | 28,603 | 28,603 | 28,603 | 28,603 | -0,10% |
21.05.2024 | 28,631 | 28,631 | 28,631 | 28,631 | 0,09% |
17.05.2024 | 28,604 | 28,604 | 28,604 | 28,604 | -0,30% |
16.05.2024 | 28,690 | 28,690 | 28,690 | 28,690 | -0,03% |
15.05.2024 | 28,699 | 28,699 | 28,699 | 28,699 | 0,49% |
14.05.2024 | 28,558 | 28,558 | 28,558 | 28,558 | -0,18% |
13.05.2024 | 28,610 | 28,610 | 28,610 | 28,610 | 0,09% |
10.05.2024 | 28,585 | 28,585 | 28,585 | 28,585 | 0,39% |
30.05.2024 | 28,474 | 28,474 | 28,474 | 28,474 | 0,07% |
29.05.2024 | 28,455 | 28,455 | 28,455 | 28,455 | -0,39% |
28.05.2024 | 28,566 | 28,566 | 28,566 | 28,566 | 0,09% |
24.05.2024 | 28,541 | 28,541 | 28,541 | 28,541 | 0,11% |
23.05.2024 | 28,511 | 28,511 | 28,511 | 28,511 | -0,32% |
22.05.2024 | 28,603 | 28,603 | 28,603 | 28,603 | -0,10% |
21.05.2024 | 28,631 | 28,631 | 28,631 | 28,631 | 0,09% |
17.05.2024 | 28,604 | 28,604 | 28,604 | 28,604 | -0,30% |
16.05.2024 | 28,690 | 28,690 | 28,690 | 28,690 | -0,03% |
15.05.2024 | 28,699 | 28,699 | 28,699 | 28,699 | 0,49% |
14.05.2024 | 28,558 | 28,558 | 28,558 | 28,558 | -0,18% |
13.05.2024 | 28,610 | 28,610 | 28,610 | 28,610 | 0,09% |
10.05.2024 | 28,585 | 28,585 | 28,585 | 28,585 | -0,18% |
08.05.2024 | 28,636 | 28,636 | 28,636 | 28,636 | -0,15% |
07.05.2024 | 28,678 | 28,678 | 28,678 | 28,678 | 0,43% |
03.05.2024 | 28,556 | 28,556 | 28,556 | 28,556 | 0,32% |
02.05.2024 | 28,466 | 28,466 | 28,466 | 28,466 | 0,18% |
Hoogste: 28,699 | Laagste: 28,455 | Verschil: 0,244 | Gem.: 28,580 | +/- %: 0,204 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren