Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 25,293 | 25,293 | 25,293 | 25,293 | -0,52% |
20.06.2024 | 25,424 | 25,424 | 25,424 | 25,424 | 0,63% |
19.06.2024 | 25,265 | 25,265 | 25,265 | 25,265 | 0,05% |
18.06.2024 | 25,253 | 25,253 | 25,253 | 25,253 | -0,24% |
14.06.2024 | 25,315 | 25,315 | 25,315 | 25,315 | 0,66% |
13.06.2024 | 25,148 | 25,148 | 25,148 | 25,148 | 0,87% |
12.06.2024 | 24,930 | 24,930 | 24,930 | 24,930 | -1,66% |
11.06.2024 | 25,351 | 25,351 | 25,351 | 25,351 | -0,96% |
07.06.2024 | 25,597 | 25,597 | 25,597 | 25,597 | 0,44% |
06.06.2024 | 25,486 | 25,486 | 25,486 | 25,486 | 0,79% |
05.06.2024 | 25,287 | 25,287 | 25,287 | 25,287 | 1,31% |
04.06.2024 | 24,961 | 24,961 | 24,961 | 24,961 | -1,31% |
21.06.2024 | 25,293 | 25,293 | 25,293 | 25,293 | -0,52% |
20.06.2024 | 25,424 | 25,424 | 25,424 | 25,424 | 0,63% |
19.06.2024 | 25,265 | 25,265 | 25,265 | 25,265 | 0,05% |
18.06.2024 | 25,253 | 25,253 | 25,253 | 25,253 | -0,24% |
14.06.2024 | 25,315 | 25,315 | 25,315 | 25,315 | 0,66% |
13.06.2024 | 25,148 | 25,148 | 25,148 | 25,148 | 0,87% |
12.06.2024 | 24,930 | 24,930 | 24,930 | 24,930 | -1,66% |
11.06.2024 | 25,351 | 25,351 | 25,351 | 25,351 | -0,96% |
07.06.2024 | 25,597 | 25,597 | 25,597 | 25,597 | 0,44% |
06.06.2024 | 25,486 | 25,486 | 25,486 | 25,486 | 0,79% |
05.06.2024 | 25,287 | 25,287 | 25,287 | 25,287 | 1,31% |
04.06.2024 | 24,961 | 24,961 | 24,961 | 24,961 | -2,08% |
03.06.2024 | 25,491 | 25,491 | 25,491 | 25,491 | 1,85% |
31.05.2024 | 25,028 | 25,028 | 25,028 | 25,028 | -1,67% |
29.05.2024 | 25,453 | 25,453 | 25,453 | 25,453 | -1,15% |
28.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | -0,25% |
24.05.2024 | 25,815 | 25,815 | 25,815 | 25,815 | -0,40% |
23.05.2024 | 25,919 | 25,919 | 25,919 | 25,919 | -0,20% |
Hoogste: 25,919 | Laagste: 24,930 | Verschil: 0,989 | Gem.: 25,336 | +/- %: -2,614 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren