
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 4.159,002 | 4.159,002 | 4.159,002 | 4.159,002 | 0,75% |
12.03.2025 | 4.127,887 | 4.127,887 | 4.127,887 | 4.127,887 | 0,29% |
11.03.2025 | 4.115,826 | 4.115,826 | 4.115,826 | 4.115,826 | -1,09% |
10.03.2025 | 4.161,128 | 4.161,128 | 4.161,128 | 4.161,128 | -0,42% |
07.03.2025 | 4.178,688 | 4.178,688 | 4.178,688 | 4.178,688 | 2,07% |
06.03.2025 | 4.094,127 | 4.094,127 | 4.094,127 | 4.094,127 | 0,04% |
05.03.2025 | 4.092,345 | 4.092,345 | 4.092,345 | 4.092,345 | -3,06% |
25.02.2025 | 4.221,438 | 4.221,438 | 4.221,438 | 4.221,438 | 0,51% |
24.02.2025 | 4.199,940 | 4.199,940 | 4.199,940 | 4.199,940 | -2,36% |
21.02.2025 | 4.301,236 | 4.301,236 | 4.301,236 | 4.301,236 | -0,06% |
20.02.2025 | 4.303,964 | 4.303,964 | 4.303,964 | 4.303,964 | 0,04% |
19.02.2025 | 4.302,045 | 4.302,045 | 4.302,045 | 4.302,045 | -1,35% |
18.02.2025 | 4.360,737 | 4.360,737 | 4.360,737 | 4.360,737 | -0,16% |
17.02.2025 | 4.367,617 | 4.367,617 | 4.367,617 | 4.367,617 | 0,59% |
14.02.2025 | 4.342,128 | 4.342,128 | 4.342,128 | 4.342,128 | 2,82% |
13.02.2025 | 4.223,096 | 4.223,096 | 4.223,096 | 4.223,096 | 1,54% |
13.03.2025 | 4.159,002 | 4.159,002 | 4.159,002 | 4.159,002 | 0,75% |
12.03.2025 | 4.127,887 | 4.127,887 | 4.127,887 | 4.127,887 | 0,29% |
11.03.2025 | 4.115,826 | 4.115,826 | 4.115,826 | 4.115,826 | -1,09% |
10.03.2025 | 4.161,128 | 4.161,128 | 4.161,128 | 4.161,128 | -0,42% |
07.03.2025 | 4.178,688 | 4.178,688 | 4.178,688 | 4.178,688 | 2,07% |
06.03.2025 | 4.094,127 | 4.094,127 | 4.094,127 | 4.094,127 | 0,04% |
05.03.2025 | 4.092,345 | 4.092,345 | 4.092,345 | 4.092,345 | -3,06% |
25.02.2025 | 4.221,438 | 4.221,438 | 4.221,438 | 4.221,438 | 0,51% |
24.02.2025 | 4.199,940 | 4.199,940 | 4.199,940 | 4.199,940 | -2,36% |
21.02.2025 | 4.301,236 | 4.301,236 | 4.301,236 | 4.301,236 | -0,06% |
20.02.2025 | 4.303,964 | 4.303,964 | 4.303,964 | 4.303,964 | 0,04% |
19.02.2025 | 4.302,045 | 4.302,045 | 4.302,045 | 4.302,045 | -1,35% |
18.02.2025 | 4.360,737 | 4.360,737 | 4.360,737 | 4.360,737 | -0,16% |
17.02.2025 | 4.367,617 | 4.367,617 | 4.367,617 | 4.367,617 | 0,59% |
Hoogste: 4.367,617 | Laagste: 4.092,345 | Verschil: 275,272 | Gem.: 4.217,906 | +/- %: -4,217 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren