Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.02.2023 | 18,850 | 18,850 | 18,850 | 18,850 | -0,26% |
17.02.2023 | 18,900 | 18,900 | 18,900 | 18,900 | 0,05% |
16.02.2023 | 18,890 | 18,890 | 18,890 | 18,890 | -0,53% |
15.02.2023 | 18,990 | 18,990 | 18,990 | 18,990 | 0,11% |
14.02.2023 | 18,970 | 18,970 | 18,970 | 18,970 | 0,00% |
13.02.2023 | 18,970 | 18,970 | 18,970 | 18,970 | 0,85% |
10.02.2023 | 18,810 | 18,810 | 18,810 | 18,810 | 0,43% |
09.02.2023 | 18,730 | 18,730 | 18,730 | 18,730 | -0,05% |
08.02.2023 | 18,740 | 18,740 | 18,740 | 18,740 | -0,05% |
07.02.2023 | 18,750 | 18,750 | 18,750 | 18,750 | 1,19% |
06.02.2023 | 18,530 | 18,530 | 18,530 | 18,530 | -0,80% |
03.02.2023 | 18,680 | 18,680 | 18,680 | 18,680 | -0,69% |
02.02.2023 | 18,810 | 18,810 | 18,810 | 18,810 | 0,27% |
01.02.2023 | 18,760 | 18,760 | 18,760 | 18,760 | 0,59% |
31.01.2023 | 18,650 | 18,650 | 18,650 | 18,650 | 1,30% |
30.01.2023 | 18,410 | 18,410 | 18,410 | 18,410 | -0,81% |
27.01.2023 | 18,560 | 18,560 | 18,560 | 18,560 | -0,16% |
26.01.2023 | 18,590 | 18,590 | 18,590 | 18,590 | 0,60% |
25.01.2023 | 18,480 | 18,480 | 18,480 | 18,480 | 0,65% |
24.01.2023 | 18,360 | 18,360 | 18,360 | 18,360 | -0,22% |
23.01.2023 | 18,400 | 18,400 | 18,400 | 18,400 | 0,66% |
20.01.2023 | 18,280 | 18,280 | 18,280 | 18,280 | 0,99% |
19.01.2023 | 18,100 | 18,100 | 18,100 | 18,100 | -0,22% |
18.01.2023 | 18,140 | 18,140 | 18,140 | 18,140 | -1,20% |
17.01.2023 | 18,360 | 18,360 | 18,360 | 18,360 | 0,27% |
16.01.2023 | 18,310 | 18,310 | 18,310 | 18,310 | -0,27% |
13.01.2023 | 18,360 | 18,360 | 18,360 | 18,360 | 0,27% |
12.01.2023 | 18,310 | 18,310 | 18,310 | 18,310 | 1,05% |
11.01.2023 | 18,120 | 18,120 | 18,120 | 18,120 | 0,67% |
10.01.2023 | 18,000 | 18,000 | 18,000 | 18,000 | -4,51% |
Hoogste: 18,990 | Laagste: 18,000 | Verschil: 0,990 | Gem.: 18,560 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren