
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 16,660 | 16,660 | 16,660 | 16,660 | 0,18% |
13.03.2025 | 16,630 | 16,630 | 16,630 | 16,630 | 0,36% |
12.03.2025 | 16,570 | 16,570 | 16,570 | 16,570 | 0,49% |
11.03.2025 | 16,490 | 16,490 | 16,490 | 16,490 | -0,96% |
10.03.2025 | 16,650 | 16,650 | 16,650 | 16,650 | -0,95% |
06.03.2025 | 16,810 | 16,810 | 16,810 | 16,810 | -0,30% |
05.03.2025 | 16,860 | 16,860 | 16,860 | 16,860 | -1,35% |
04.03.2025 | 17,090 | 17,090 | 17,090 | 17,090 | -1,73% |
03.03.2025 | 17,390 | 17,390 | 17,390 | 17,390 | -1,14% |
28.02.2025 | 17,590 | 17,590 | 17,590 | 17,590 | 0,57% |
27.02.2025 | 17,490 | 17,490 | 17,490 | 17,490 | 0,63% |
26.02.2025 | 17,380 | 17,380 | 17,380 | 17,380 | 4,32% |
14.03.2025 | 16,660 | 16,660 | 16,660 | 16,660 | 0,18% |
13.03.2025 | 16,630 | 16,630 | 16,630 | 16,630 | 0,36% |
12.03.2025 | 16,570 | 16,570 | 16,570 | 16,570 | 0,49% |
11.03.2025 | 16,490 | 16,490 | 16,490 | 16,490 | -0,96% |
10.03.2025 | 16,650 | 16,650 | 16,650 | 16,650 | -0,95% |
06.03.2025 | 16,810 | 16,810 | 16,810 | 16,810 | -0,30% |
05.03.2025 | 16,860 | 16,860 | 16,860 | 16,860 | -1,35% |
04.03.2025 | 17,090 | 17,090 | 17,090 | 17,090 | -1,73% |
03.03.2025 | 17,390 | 17,390 | 17,390 | 17,390 | -1,14% |
28.02.2025 | 17,590 | 17,590 | 17,590 | 17,590 | 0,57% |
27.02.2025 | 17,490 | 17,490 | 17,490 | 17,490 | 0,63% |
26.02.2025 | 17,380 | 17,380 | 17,380 | 17,380 | 0,52% |
25.02.2025 | 17,290 | 17,290 | 17,290 | 17,290 | -0,58% |
24.02.2025 | 17,390 | 17,390 | 17,390 | 17,390 | -0,06% |
21.02.2025 | 17,400 | 17,400 | 17,400 | 17,400 | 0,12% |
20.02.2025 | 17,380 | 17,380 | 17,380 | 17,380 | -0,91% |
19.02.2025 | 17,540 | 17,540 | 17,540 | 17,540 | 0,00% |
18.02.2025 | 17,540 | 17,540 | 17,540 | 17,540 | 0,80% |
Hoogste: 17,590 | Laagste: 16,490 | Verschil: 1,100 | Gem.: 17,059 | +/- %: -4,253 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren