
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 1.999,250 | 1.999,250 | 1.999,250 | 1.999,250 | 0,84% |
27.02.2025 | 1.982,540 | 1.982,540 | 1.982,540 | 1.982,540 | 0,29% |
26.02.2025 | 1.976,830 | 1.976,830 | 1.976,830 | 1.976,830 | 0,30% |
25.02.2025 | 1.970,970 | 1.970,970 | 1.970,970 | 1.970,970 | -0,60% |
24.02.2025 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 0,37% |
21.02.2025 | 1.975,690 | 1.975,690 | 1.975,690 | 1.975,690 | -0,61% |
20.02.2025 | 1.987,740 | 1.987,740 | 1.987,740 | 1.987,740 | -1,39% |
19.02.2025 | 2.015,790 | 2.015,790 | 2.015,790 | 2.015,790 | -0,54% |
18.02.2025 | 2.026,750 | 2.026,750 | 2.026,750 | 2.026,750 | 0,15% |
14.02.2025 | 2.023,810 | 2.023,810 | 2.023,810 | 2.023,810 | -0,46% |
13.02.2025 | 2.033,220 | 2.033,220 | 2.033,220 | 2.033,220 | -0,98% |
12.02.2025 | 2.053,430 | 2.053,430 | 2.053,430 | 2.053,430 | 1,44% |
11.02.2025 | 2.024,290 | 2.024,290 | 2.024,290 | 2.024,290 | 0,34% |
10.02.2025 | 2.017,400 | 2.017,400 | 2.017,400 | 2.017,400 | 0,52% |
07.02.2025 | 2.007,060 | 2.007,060 | 2.007,060 | 2.007,060 | -0,41% |
06.02.2025 | 2.015,410 | 2.015,410 | 2.015,410 | 2.015,410 | -0,42% |
05.02.2025 | 2.023,880 | 2.023,880 | 2.023,880 | 2.023,880 | -0,89% |
04.02.2025 | 2.042,110 | 2.042,110 | 2.042,110 | 2.042,110 | -0,29% |
03.02.2025 | 2.048,100 | 2.048,100 | 2.048,100 | 2.048,100 | -0,52% |
31.01.2025 | 2.058,740 | 2.058,740 | 2.058,740 | 2.058,740 | 0,56% |
30.01.2025 | 2.047,250 | 2.047,250 | 2.047,250 | 2.047,250 | 2,40% |
28.02.2025 | 1.999,250 | 1.999,250 | 1.999,250 | 1.999,250 | 0,84% |
27.02.2025 | 1.982,540 | 1.982,540 | 1.982,540 | 1.982,540 | 0,29% |
26.02.2025 | 1.976,830 | 1.976,830 | 1.976,830 | 1.976,830 | 0,30% |
25.02.2025 | 1.970,970 | 1.970,970 | 1.970,970 | 1.970,970 | -0,60% |
24.02.2025 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 0,37% |
21.02.2025 | 1.975,690 | 1.975,690 | 1.975,690 | 1.975,690 | -0,61% |
20.02.2025 | 1.987,740 | 1.987,740 | 1.987,740 | 1.987,740 | -1,39% |
19.02.2025 | 2.015,790 | 2.015,790 | 2.015,790 | 2.015,790 | -0,54% |
18.02.2025 | 2.026,750 | 2.026,750 | 2.026,750 | 2.026,750 | 0,15% |
Hoogste: 2.058,740 | Laagste: 1.970,970 | Verschil: 87,770 | Gem.: 2.007,722 | +/- %: -1,214 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren