Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 0,94% |
02.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,29% |
30.04.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -1,30% |
29.04.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,41% |
26.04.2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,86% |
25.04.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -0,33% |
24.04.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,12% |
23.04.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
22.04.2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,84% |
19.04.2024 | 23,930 | 23,930 | 23,930 | 23,930 | -0,50% |
18.04.2024 | 24,050 | 24,050 | 24,050 | 24,050 | -0,21% |
17.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,37% |
16.04.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,59% |
03.05.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 0,94% |
02.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,29% |
30.04.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -1,30% |
29.04.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,41% |
26.04.2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,86% |
25.04.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -0,33% |
24.04.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,12% |
23.04.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
22.04.2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,84% |
19.04.2024 | 23,930 | 23,930 | 23,930 | 23,930 | -0,50% |
18.04.2024 | 24,050 | 24,050 | 24,050 | 24,050 | -0,21% |
17.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,37% |
16.04.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -0,49% |
15.04.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -1,06% |
12.04.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -1,09% |
11.04.2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,36% |
10.04.2024 | 24,750 | 24,750 | 24,750 | 24,750 | -0,68% |
Hoogste: 24,840 | Laagste: 23,930 | Verschil: 0,910 | Gem.: 24,334 | +/- %: -1,364 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren