Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29.04.2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26.04.2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | 0,68% |
25.04.2024 | 62.281,637 | 62.281,637 | 62.281,637 | 62.281,637 | -1,11% |
24.04.2024 | 62.983,313 | 62.983,313 | 62.983,313 | 62.983,313 | 0,17% |
23.04.2024 | 62.879,504 | 62.879,504 | 62.879,504 | 62.879,504 | 0,33% |
22.04.2024 | 62.674,121 | 62.674,121 | 62.674,121 | 62.674,121 | 0,77% |
19.04.2024 | 62.194,047 | 62.194,047 | 62.194,047 | 62.194,047 | 0,59% |
18.04.2024 | 61.828,090 | 61.828,090 | 61.828,090 | 61.828,090 | -0,27% |
17.04.2024 | 61.994,348 | 61.994,348 | 61.994,348 | 61.994,348 | 0,24% |
16.04.2024 | 61.845,371 | 61.845,371 | 61.845,371 | 61.845,371 | -0,29% |
15.04.2024 | 62.028,258 | 62.028,258 | 62.028,258 | 62.028,258 | 0,21% |
12.04.2024 | 61.896,063 | 61.896,063 | 61.896,063 | 61.896,063 | -0,63% |
11.04.2024 | 62.288,090 | 62.288,090 | 62.288,090 | 62.288,090 | -0,15% |
10.04.2024 | 62.380,336 | 62.380,336 | 62.380,336 | 62.380,336 | 0,52% |
09.04.2024 | 62.057,484 | 62.057,484 | 62.057,484 | 62.057,484 | -0,13% |
08.04.2024 | 62.139,215 | 62.139,215 | 62.139,215 | 62.139,215 | -0,47% |
05.04.2024 | 62.429,926 | 62.429,926 | 62.429,926 | 62.429,926 | 0,72% |
04.04.2024 | 61.985,020 | 61.985,020 | 61.985,020 | 61.985,020 | -1,29% |
Hoogste: 62.983,313 | Laagste: 61.828,090 | Verschil: 1.155,223 | Gem.: 62.327,201 | +/- %: -0,477 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren