Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 19,217 | 19,217 | 19,217 | 19,217 | 1,23% |
29.02.2024 | 18,983 | 18,983 | 18,983 | 18,983 | 0,92% |
31.01.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,82% |
31.12.2023 | 18,657 | 18,657 | 18,657 | 18,657 | 2,00% |
30.11.2023 | 18,291 | 18,291 | 18,291 | 18,291 | 2,52% |
31.10.2023 | 17,841 | 17,841 | 17,841 | 17,841 | -1,73% |
31.08.2023 | 18,155 | 18,155 | 18,155 | 18,155 | -0,19% |
31.07.2023 | 18,190 | 18,190 | 18,190 | 18,190 | 1,50% |
31.05.2023 | 17,922 | 17,922 | 17,922 | 17,922 | 0,44% |
30.04.2023 | 17,843 | 17,843 | 17,843 | 17,843 | 0,15% |
31.03.2023 | 17,817 | 17,817 | 17,817 | 17,817 | 0,93% |
28.02.2023 | 17,653 | 17,653 | 17,653 | 17,653 | -0,67% |
31.01.2023 | 17,772 | 17,772 | 17,772 | 17,772 | 1,79% |
31.12.2022 | 17,459 | 17,459 | 17,459 | 17,459 | -2,48% |
30.11.2022 | 17,903 | 17,903 | 17,903 | 17,903 | 1,82% |
31.10.2022 | 17,583 | 17,583 | 17,583 | 17,583 | 1,21% |
30.09.2022 | 17,373 | 17,373 | 17,373 | 17,373 | -2,93% |
31.08.2022 | 17,897 | 17,897 | 17,897 | 17,897 | 1,30% |
30.06.2022 | 17,668 | 17,668 | 17,668 | 17,668 | -2,24% |
31.05.2022 | 18,073 | 18,073 | 18,073 | 18,073 | -0,45% |
30.04.2022 | 18,154 | 18,154 | 18,154 | 18,154 | -2,02% |
31.03.2022 | 18,529 | 18,529 | 18,529 | 18,529 | 0,03% |
28.02.2022 | 18,524 | 18,524 | 18,524 | 18,524 | -1,45% |
31.01.2022 | 18,796 | 18,796 | 18,796 | 18,796 | -1,48% |
31.12.2021 | 19,079 | 19,079 | 19,079 | 19,079 | 0,63% |
30.11.2021 | 18,959 | 18,959 | 18,959 | 18,959 | 1,50% |
30.09.2021 | 18,678 | 18,678 | 18,678 | 18,678 | -0,99% |
31.08.2021 | 18,865 | 18,865 | 18,865 | 18,865 | 1,57% |
30.06.2021 | 18,573 | 18,573 | 18,573 | 18,573 | 0,00% |
21.06.2021 | 18,573 | 18,573 | 18,573 | 18,573 | -3,35% |
Hoogste: 19,217 | Laagste: 17,373 | Verschil: 1,844 | Gem.: 18,261 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren