Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 22,942 | 22,942 | 22,942 | 22,942 | 1,27% |
29.02.2024 | 22,654 | 22,654 | 22,654 | 22,654 | 0,29% |
31.01.2024 | 22,588 | 22,588 | 22,588 | 22,588 | 0,11% |
31.12.2023 | 22,564 | 22,564 | 22,564 | 22,564 | 2,42% |
30.11.2023 | 22,031 | 22,031 | 22,031 | 22,031 | 2,90% |
31.10.2023 | 21,410 | 21,410 | 21,410 | 21,410 | -2,38% |
31.08.2023 | 21,932 | 21,932 | 21,932 | 21,932 | -0,42% |
31.07.2023 | 22,025 | 22,025 | 22,025 | 22,025 | 1,16% |
31.05.2023 | 21,773 | 21,773 | 21,773 | 21,773 | 0,29% |
30.04.2023 | 21,711 | 21,711 | 21,711 | 21,711 | 0,12% |
31.03.2023 | 21,685 | 21,685 | 21,685 | 21,685 | 1,02% |
28.02.2023 | 21,465 | 21,465 | 21,465 | 21,465 | -1,42% |
30.11.2022 | 21,775 | 21,775 | 21,775 | 21,775 | 2,64% |
31.10.2022 | 21,214 | 21,214 | 21,214 | 21,214 | 1,22% |
30.09.2022 | 20,959 | 20,959 | 20,959 | 20,959 | -3,88% |
31.08.2022 | 21,806 | 21,806 | 21,806 | 21,806 | -2,55% |
31.07.2022 | 22,377 | 22,377 | 22,377 | 22,377 | 3,58% |
30.06.2022 | 21,603 | 21,603 | 21,603 | 21,603 | -3,04% |
31.05.2022 | 22,280 | 22,280 | 22,280 | 22,280 | -0,96% |
30.04.2022 | 22,495 | 22,495 | 22,495 | 22,495 | -2,10% |
31.03.2022 | 22,977 | 22,977 | 22,977 | 22,977 | -0,43% |
28.02.2022 | 23,077 | 23,077 | 23,077 | 23,077 | -1,79% |
31.01.2022 | 23,498 | 23,498 | 23,498 | 23,498 | -1,54% |
31.12.2021 | 23,866 | 23,866 | 23,866 | 23,866 | 0,96% |
30.11.2021 | 23,639 | 23,639 | 23,639 | 23,639 | 1,29% |
30.09.2021 | 23,339 | 23,339 | 23,339 | 23,339 | -1,36% |
31.08.2021 | 23,660 | 23,660 | 23,660 | 23,660 | 1,95% |
30.06.2021 | 23,207 | 23,207 | 23,207 | 23,207 | 1,13% |
31.05.2021 | 22,947 | 22,947 | 22,947 | 22,947 | 0,58% |
30.04.2021 | 22,814 | 22,814 | 22,814 | 22,814 | -0,56% |
Hoogste: 23,866 | Laagste: 20,959 | Verschil: 2,907 | Gem.: 22,410 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren