Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2024 | 24,985 | 24,985 | 24,985 | 24,985 | 1,83% |
31.10.2024 | 24,537 | 24,537 | 24,537 | 24,537 | -0,71% |
30.09.2024 | 24,713 | 24,713 | 24,713 | 24,713 | 0,80% |
31.08.2024 | 24,517 | 24,517 | 24,517 | 24,517 | 1,28% |
31.07.2024 | 24,207 | 24,207 | 24,207 | 24,207 | 0,27% |
30.06.2024 | 24,142 | 24,142 | 24,142 | 24,142 | 0,84% |
31.05.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,80% |
30.04.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,75% |
31.03.2024 | 23,930 | 23,930 | 23,930 | 23,930 | 1,30% |
29.02.2024 | 23,624 | 23,624 | 23,624 | 23,624 | 0,09% |
31.01.2024 | 23,603 | 23,603 | 23,603 | 23,603 | 0,30% |
31.12.2023 | 23,533 | 23,533 | 23,533 | 23,533 | 2,04% |
30.11.2023 | 23,063 | 23,063 | 23,063 | 23,063 | 2,40% |
31.10.2023 | 22,523 | 22,523 | 22,523 | 22,523 | -0,57% |
29.09.2023 | 22,651 | 22,651 | 22,651 | 22,651 | -1,00% |
31.08.2023 | 22,879 | 22,879 | 22,879 | 22,879 | -0,12% |
31.07.2023 | 22,907 | 22,907 | 22,907 | 22,907 | 0,69% |
30.06.2023 | 22,750 | 22,750 | 22,750 | 22,750 | 0,24% |
31.05.2023 | 22,695 | 22,695 | 22,695 | 22,695 | 0,25% |
30.04.2023 | 22,639 | 22,639 | 22,639 | 22,639 | 0,34% |
31.03.2023 | 22,562 | 22,562 | 22,562 | 22,562 | 1,07% |
28.02.2023 | 22,323 | 22,323 | 22,323 | 22,323 | 1,40% |
31.12.2022 | 22,014 | 22,014 | 22,014 | 22,014 | -2,37% |
30.11.2022 | 22,548 | 22,548 | 22,548 | 22,548 | 1,86% |
31.10.2022 | 22,136 | 22,136 | 22,136 | 22,136 | 1,34% |
30.09.2022 | 21,843 | 21,843 | 21,843 | 21,843 | -2,91% |
31.08.2022 | 22,498 | 22,498 | 22,498 | 22,498 | -2,51% |
31.07.2022 | 23,077 | 23,077 | 23,077 | 23,077 | 3,04% |
30.06.2022 | 22,396 | 22,396 | 22,396 | 22,396 | -10,36% |
30.11.2024 | 24,985 | 24,985 | 24,985 | 24,985 | 1,83% |
Hoogste: 24,985 | Laagste: 21,843 | Verschil: 3,142 | Gem.: 23,266 | +/- %: 1,826 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren