
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.690,360 | 1.690,360 | 1.690,360 | 1.690,360 | 0,21% |
12.03.2025 | 1.686,880 | 1.686,880 | 1.686,880 | 1.686,880 | -0,25% |
11.03.2025 | 1.691,050 | 1.691,050 | 1.691,050 | 1.691,050 | -0,39% |
10.03.2025 | 1.697,670 | 1.697,670 | 1.697,670 | 1.697,670 | 0,49% |
07.03.2025 | 1.689,340 | 1.689,340 | 1.689,340 | 1.689,340 | -0,12% |
06.03.2025 | 1.691,370 | 1.691,370 | 1.691,370 | 1.691,370 | 0,02% |
05.03.2025 | 1.690,990 | 1.690,990 | 1.690,990 | 1.690,990 | -0,52% |
04.03.2025 | 1.699,780 | 1.699,780 | 1.699,780 | 1.699,780 | -0,40% |
03.03.2025 | 1.706,600 | 1.706,600 | 1.706,600 | 1.706,600 | 0,36% |
28.02.2025 | 1.700,430 | 1.700,430 | 1.700,430 | 1.700,430 | 0,40% |
27.02.2025 | 1.693,610 | 1.693,610 | 1.693,610 | 1.693,610 | -0,03% |
26.02.2025 | 1.694,170 | 1.694,170 | 1.694,170 | 1.694,170 | 0,23% |
13.03.2025 | 1.690,360 | 1.690,360 | 1.690,360 | 1.690,360 | 0,21% |
12.03.2025 | 1.686,880 | 1.686,880 | 1.686,880 | 1.686,880 | -0,25% |
11.03.2025 | 1.691,050 | 1.691,050 | 1.691,050 | 1.691,050 | -0,39% |
10.03.2025 | 1.697,670 | 1.697,670 | 1.697,670 | 1.697,670 | 0,49% |
07.03.2025 | 1.689,340 | 1.689,340 | 1.689,340 | 1.689,340 | -0,12% |
06.03.2025 | 1.691,370 | 1.691,370 | 1.691,370 | 1.691,370 | 0,02% |
05.03.2025 | 1.690,990 | 1.690,990 | 1.690,990 | 1.690,990 | -0,52% |
04.03.2025 | 1.699,780 | 1.699,780 | 1.699,780 | 1.699,780 | -0,40% |
03.03.2025 | 1.706,600 | 1.706,600 | 1.706,600 | 1.706,600 | 0,36% |
28.02.2025 | 1.700,430 | 1.700,430 | 1.700,430 | 1.700,430 | 0,40% |
27.02.2025 | 1.693,610 | 1.693,610 | 1.693,610 | 1.693,610 | -0,03% |
26.02.2025 | 1.694,170 | 1.694,170 | 1.694,170 | 1.694,170 | 0,26% |
25.02.2025 | 1.689,790 | 1.689,790 | 1.689,790 | 1.689,790 | 0,65% |
24.02.2025 | 1.678,920 | 1.678,920 | 1.678,920 | 1.678,920 | 0,13% |
21.02.2025 | 1.676,740 | 1.676,740 | 1.676,740 | 1.676,740 | 0,48% |
20.02.2025 | 1.668,760 | 1.668,760 | 1.668,760 | 1.668,760 | 0,16% |
19.02.2025 | 1.666,140 | 1.666,140 | 1.666,140 | 1.666,140 | 0,26% |
18.02.2025 | 1.661,860 | 1.661,860 | 1.661,860 | 1.661,860 | -0,38% |
Hoogste: 1.706,600 | Laagste: 1.661,860 | Verschil: 44,740 | Gem.: 1.690,224 | +/- %: 1,327 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren