Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 1.629,650 | 1.629,650 | 1.629,650 | 1.629,650 | -0,06% |
21.06.2024 | 1.630,560 | 1.630,560 | 1.630,560 | 1.630,560 | 0,08% |
20.06.2024 | 1.629,280 | 1.629,280 | 1.629,280 | 1.629,280 | -0,09% |
18.06.2024 | 1.630,810 | 1.630,810 | 1.630,810 | 1.630,810 | 0,34% |
17.06.2024 | 1.625,240 | 1.625,240 | 1.625,240 | 1.625,240 | -0,30% |
13.06.2024 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
12.06.2024 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
11.06.2024 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
10.06.2024 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
07.06.2024 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
06.06.2024 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
05.06.2024 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | -0,42% |
24.06.2024 | 1.629,650 | 1.629,650 | 1.629,650 | 1.629,650 | -0,06% |
21.06.2024 | 1.630,560 | 1.630,560 | 1.630,560 | 1.630,560 | 0,08% |
20.06.2024 | 1.629,280 | 1.629,280 | 1.629,280 | 1.629,280 | -0,09% |
18.06.2024 | 1.630,810 | 1.630,810 | 1.630,810 | 1.630,810 | 0,34% |
17.06.2024 | 1.625,240 | 1.625,240 | 1.625,240 | 1.625,240 | -0,30% |
13.06.2024 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
12.06.2024 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
11.06.2024 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
10.06.2024 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
07.06.2024 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
06.06.2024 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
05.06.2024 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | 0,28% |
04.06.2024 | 1.618,300 | 1.618,300 | 1.618,300 | 1.618,300 | 0,43% |
03.06.2024 | 1.611,370 | 1.611,370 | 1.611,370 | 1.611,370 | 0,73% |
31.05.2024 | 1.599,720 | 1.599,720 | 1.599,720 | 1.599,720 | 0,34% |
30.05.2024 | 1.594,330 | 1.594,330 | 1.594,330 | 1.594,330 | 0,52% |
29.05.2024 | 1.586,100 | 1.586,100 | 1.586,100 | 1.586,100 | -0,34% |
28.05.2024 | 1.591,520 | 1.591,520 | 1.591,520 | 1.591,520 | -0,48% |
Hoogste: 1.630,810 | Laagste: 1.586,100 | Verschil: 44,710 | Gem.: 1.618,269 | +/- %: 1,903 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren