Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.04.2024 | 1.010.161 | 1.010.161 | 1.010.161 | 1.010.161 | -0,22% |
28.03.2024 | 1.012.414 | 1.012.414 | 1.012.414 | 1.012.414 | 0,31% |
15.03.2024 | 1.009.260 | 1.009.260 | 1.009.260 | 1.009.260 | 0,71% |
29.02.2024 | 1.002.168 | 1.002.168 | 1.002.168 | 1.002.168 | 0,25% |
15.02.2024 | 999.638 | 999.638 | 999.638 | 999.638 | -4,38% |
31.01.2024 | 1.045.402 | 1.045.402 | 1.045.402 | 1.045.402 | 0,63% |
15.01.2024 | 1.038.857 | 1.038.857 | 1.038.857 | 1.038.857 | 0,38% |
29.12.2023 | 1.034.946 | 1.034.946 | 1.034.946 | 1.034.946 | 0,41% |
15.12.2023 | 1.030.748 | 1.030.748 | 1.030.748 | 1.030.748 | 1,45% |
30.11.2023 | 1.015.977 | 1.015.977 | 1.015.977 | 1.015.977 | 0,71% |
15.11.2023 | 1.008.777 | 1.008.777 | 1.008.777 | 1.008.777 | 0,94% |
31.10.2023 | 999.425 | 999.425 | 999.425 | 999.425 | 0,24% |
13.10.2023 | 997.072 | 997.072 | 997.072 | 997.072 | 0,12% |
29.09.2023 | 995.868 | 995.868 | 995.868 | 995.868 | -0,20% |
15.09.2023 | 997.912 | 997.912 | 997.912 | 997.912 | 0,25% |
31.08.2023 | 995.402 | 995.402 | 995.402 | 995.402 | 0,10% |
14.08.2023 | 994.408 | 994.408 | 994.408 | 994.408 | 0,16% |
31.07.2023 | 992.796 | 992.796 | 992.796 | 992.796 | 0,70% |
14.07.2023 | 985.850 | 985.850 | 985.850 | 985.850 | 0,32% |
30.06.2023 | 982.753 | 982.753 | 982.753 | 982.753 | 0,08% |
15.06.2023 | 982.007 | 982.007 | 982.007 | 982.007 | 0,08% |
31.05.2023 | 981.195 | 981.195 | 981.195 | 981.195 | 0,60% |
15.05.2023 | 975.378 | 975.378 | 975.378 | 975.378 | 0,49% |
28.04.2023 | 970.609 | 970.609 | 970.609 | 970.609 | 0,52% |
14.04.2023 | 965.600 | 965.600 | 965.600 | 965.600 | 0,30% |
31.03.2023 | 962.706 | 962.706 | 962.706 | 962.706 | -1,61% |
15.03.2023 | 978.478 | 978.478 | 978.478 | 978.478 | -0,63% |
28.02.2023 | 984.636 | 984.636 | 984.636 | 984.636 | 0,46% |
31.01.2023 | 980.142 | 980.142 | 980.142 | 980.142 | -2,97% |
15.04.2024 | 1.010.161 | 1.010.161 | 1.010.161 | 1.010.161 | -0,22% |
Hoogste: 1.045.402 | Laagste: 962.706 | Verschil: 82.696 | Gem.: 998.025 | +/- %: -0 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren