
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 18,790 | 18,790 | 18,790 | 18,790 | 0,75% |
27.02.2025 | 18,650 | 18,650 | 18,650 | 18,650 | -0,05% |
26.02.2025 | 18,660 | 18,660 | 18,660 | 18,660 | 0,54% |
25.02.2025 | 18,560 | 18,560 | 18,560 | 18,560 | 0,00% |
24.02.2025 | 18,560 | 18,560 | 18,560 | 18,560 | 0,00% |
21.02.2025 | 18,560 | 18,560 | 18,560 | 18,560 | -0,64% |
20.02.2025 | 18,680 | 18,680 | 18,680 | 18,680 | -1,11% |
19.02.2025 | 18,890 | 18,890 | 18,890 | 18,890 | -0,42% |
18.02.2025 | 18,970 | 18,970 | 18,970 | 18,970 | 0,64% |
17.02.2025 | 18,850 | 18,850 | 18,850 | 18,850 | 0,37% |
14.02.2025 | 18,780 | 18,780 | 18,780 | 18,780 | 0,59% |
13.02.2025 | 18,670 | 18,670 | 18,670 | 18,670 | 0,65% |
12.02.2025 | 18,550 | 18,550 | 18,550 | 18,550 | 0,00% |
11.02.2025 | 18,550 | 18,550 | 18,550 | 18,550 | 0,05% |
10.02.2025 | 18,540 | 18,540 | 18,540 | 18,540 | -0,59% |
07.02.2025 | 18,650 | 18,650 | 18,650 | 18,650 | -0,53% |
06.02.2025 | 18,750 | 18,750 | 18,750 | 18,750 | 0,91% |
05.02.2025 | 18,580 | 18,580 | 18,580 | 18,580 | 0,87% |
04.02.2025 | 18,420 | 18,420 | 18,420 | 18,420 | -0,27% |
31.01.2025 | 18,470 | 18,470 | 18,470 | 18,470 | -1,70% |
28.02.2025 | 18,790 | 18,790 | 18,790 | 18,790 | 0,75% |
27.02.2025 | 18,650 | 18,650 | 18,650 | 18,650 | -0,05% |
26.02.2025 | 18,660 | 18,660 | 18,660 | 18,660 | 0,54% |
25.02.2025 | 18,560 | 18,560 | 18,560 | 18,560 | 0,00% |
24.02.2025 | 18,560 | 18,560 | 18,560 | 18,560 | 0,00% |
21.02.2025 | 18,560 | 18,560 | 18,560 | 18,560 | -0,64% |
20.02.2025 | 18,680 | 18,680 | 18,680 | 18,680 | -1,11% |
19.02.2025 | 18,890 | 18,890 | 18,890 | 18,890 | -0,42% |
18.02.2025 | 18,970 | 18,970 | 18,970 | 18,970 | 0,64% |
17.02.2025 | 18,850 | 18,850 | 18,850 | 18,850 | 0,37% |
Hoogste: 18,970 | Laagste: 18,420 | Verschil: 0,550 | Gem.: 18,677 | +/- %: 0,053 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren