Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 16,013 | 16,013 | 16,013 | 16,013 | -1,17% |
31.03.2024 | 16,202 | 16,202 | 16,202 | 16,202 | 0,77% |
29.02.2024 | 16,078 | 16,078 | 16,078 | 16,078 | -0,95% |
31.01.2024 | 16,233 | 16,233 | 16,233 | 16,233 | -0,01% |
31.12.2023 | 16,234 | 16,234 | 16,234 | 16,234 | 2,47% |
30.11.2023 | 15,842 | 15,842 | 15,842 | 15,842 | 1,83% |
31.10.2023 | 15,557 | 15,557 | 15,557 | 15,557 | -0,11% |
30.09.2023 | 15,574 | 15,574 | 15,574 | 15,574 | -1,46% |
31.08.2023 | 15,805 | 15,805 | 15,805 | 15,805 | 0,23% |
31.07.2023 | 15,768 | 15,768 | 15,768 | 15,768 | -0,28% |
30.06.2023 | 15,813 | 15,813 | 15,813 | 15,813 | -0,69% |
31.05.2023 | 15,923 | 15,923 | 15,923 | 15,923 | 0,36% |
30.04.2023 | 15,866 | 15,866 | 15,866 | 15,866 | -0,02% |
31.03.2023 | 15,869 | 15,869 | 15,869 | 15,869 | 1,41% |
28.02.2023 | 15,649 | 15,649 | 15,649 | 15,649 | -1,55% |
31.01.2023 | 15,895 | 15,895 | 15,895 | 15,895 | 1,60% |
31.12.2022 | 15,644 | 15,644 | 15,644 | 15,644 | -3,04% |
30.11.2022 | 16,134 | 16,134 | 16,134 | 16,134 | 1,12% |
31.10.2022 | 15,956 | 15,956 | 15,956 | 15,956 | -3,21% |
31.08.2022 | 16,486 | 16,486 | 16,486 | 16,486 | -3,39% |
31.07.2022 | 17,065 | 17,065 | 17,065 | 17,065 | 3,39% |
30.06.2022 | 16,506 | 16,506 | 16,506 | 16,506 | -1,30% |
31.05.2022 | 16,723 | 16,723 | 16,723 | 16,723 | -1,45% |
30.04.2022 | 16,969 | 16,969 | 16,969 | 16,969 | -1,95% |
31.03.2022 | 17,307 | 17,307 | 17,307 | 17,307 | -1,64% |
28.02.2022 | 17,595 | 17,595 | 17,595 | 17,595 | -1,68% |
31.01.2022 | 17,895 | 17,895 | 17,895 | 17,895 | -0,83% |
31.12.2021 | 18,044 | 18,044 | 18,044 | 18,044 | -0,84% |
30.11.2021 | 18,197 | 18,197 | 18,197 | 18,197 | 13,64% |
30.04.2024 | 16,013 | 16,013 | 16,013 | 16,013 | -1,17% |
Hoogste: 18,197 | Laagste: 15,557 | Verschil: 2,640 | Gem.: 16,362 | +/- %: -1,167 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren