Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.12.2021 | 18,761 | 18,761 | 18,761 | 18,761 | 0,48% |
16.12.2021 | 18,672 | 18,672 | 18,672 | 18,672 | 0,23% |
15.12.2021 | 18,630 | 18,630 | 18,630 | 18,630 | 0,04% |
14.12.2021 | 18,622 | 18,622 | 18,622 | 18,622 | -0,65% |
13.12.2021 | 18,744 | 18,744 | 18,744 | 18,744 | -0,34% |
10.12.2021 | 18,808 | 18,808 | 18,808 | 18,808 | 0,12% |
09.12.2021 | 18,785 | 18,785 | 18,785 | 18,785 | -1,27% |
08.12.2021 | 19,027 | 19,027 | 19,027 | 19,027 | 2,24% |
07.12.2021 | 18,610 | 18,610 | 18,610 | 18,610 | 2,06% |
06.12.2021 | 18,234 | 18,234 | 18,234 | 18,234 | -0,24% |
03.12.2021 | 18,277 | 18,277 | 18,277 | 18,277 | -1,25% |
02.12.2021 | 18,509 | 18,509 | 18,509 | 18,509 | 2,22% |
01.12.2021 | 18,107 | 18,107 | 18,107 | 18,107 | -0,83% |
30.11.2021 | 18,259 | 18,259 | 18,259 | 18,259 | 0,79% |
29.11.2021 | 18,115 | 18,115 | 18,115 | 18,115 | -4,47% |
26.11.2021 | 18,963 | 18,963 | 18,963 | 18,963 | -0,11% |
25.11.2021 | 18,984 | 18,984 | 18,984 | 18,984 | 0,43% |
24.11.2021 | 18,903 | 18,903 | 18,903 | 18,903 | -1,54% |
23.11.2021 | 19,198 | 19,198 | 19,198 | 19,198 | 0,72% |
22.11.2021 | 19,061 | 19,061 | 19,061 | 19,061 | -1,33% |
19.11.2021 | 19,317 | 19,317 | 19,317 | 19,317 | -0,66% |
18.11.2021 | 19,446 | 19,446 | 19,446 | 19,446 | -0,05% |
17.11.2021 | 19,456 | 19,456 | 19,456 | 19,456 | -0,13% |
16.11.2021 | 19,482 | 19,482 | 19,482 | 19,482 | 0,36% |
15.11.2021 | 19,412 | 19,412 | 19,412 | 19,412 | 0,18% |
12.11.2021 | 19,377 | 19,377 | 19,377 | 19,377 | 0,19% |
11.11.2021 | 19,340 | 19,340 | 19,340 | 19,340 | 0,42% |
10.11.2021 | 19,259 | 19,259 | 19,259 | 19,259 | -0,90% |
09.11.2021 | 19,434 | 19,434 | 19,434 | 19,434 | -0,11% |
08.11.2021 | 19,455 | 19,455 | 19,455 | 19,455 | 3,70% |
Hoogste: 19,482 | Laagste: 18,107 | Verschil: 1,375 | Gem.: 18,908 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren