Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 4.782,000 | 4.782,000 | 4.782,000 | 4.782,000 | 0,36% |
01.05.2024 | 4.765,000 | 4.765,000 | 4.765,000 | 4.765,000 | -0,13% |
30.04.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | -0,02% |
29.04.2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,27% |
26.04.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,32% |
25.04.2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,46% |
24.04.2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | 0,15% |
23.04.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,44% |
22.04.2024 | 4.738,000 | 4.738,000 | 4.738,000 | 4.738,000 | 0,15% |
19.04.2024 | 4.731,000 | 4.731,000 | 4.731,000 | 4.731,000 | 0,04% |
18.04.2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | 0,00% |
17.04.2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | 0,02% |
16.04.2024 | 4.728,000 | 4.728,000 | 4.728,000 | 4.728,000 | -0,57% |
15.04.2024 | 4.755,000 | 4.755,000 | 4.755,000 | 4.755,000 | -0,13% |
12.04.2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | -0,06% |
11.04.2024 | 4.764,000 | 4.764,000 | 4.764,000 | 4.764,000 | -0,31% |
10.04.2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | -0,29% |
09.04.2024 | 4.793,000 | 4.793,000 | 4.793,000 | 4.793,000 | 0,15% |
08.04.2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | -0,02% |
05.04.2024 | 4.787,000 | 4.787,000 | 4.787,000 | 4.787,000 | -0,10% |
04.04.2024 | 4.792,000 | 4.792,000 | 4.792,000 | 4.792,000 | 0,25% |
03.04.2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | -0,04% |
Hoogste: 4.793,000 | Laagste: 4.728,000 | Verschil: 65,000 | Gem.: 4.762,273 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren