
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.03.2025 | 69.331,000 | 69.331,000 | 69.331,000 | 69.331,000 | 1,14% |
14.03.2025 | 68.547,000 | 68.547,000 | 68.547,000 | 68.547,000 | -1,03% |
13.03.2025 | 69.257,000 | 69.257,000 | 69.257,000 | 69.257,000 | 0,74% |
12.03.2025 | 68.747,000 | 68.747,000 | 68.747,000 | 68.747,000 | 0,26% |
11.03.2025 | 68.572,000 | 68.572,000 | 68.572,000 | 68.572,000 | -0,83% |
10.03.2025 | 69.143,000 | 69.143,000 | 69.143,000 | 69.143,000 | -1,16% |
07.03.2025 | 69.955,000 | 69.955,000 | 69.955,000 | 69.955,000 | -0,06% |
06.03.2025 | 69.996,000 | 69.996,000 | 69.996,000 | 69.996,000 | 2,05% |
05.03.2025 | 68.590,000 | 68.590,000 | 68.590,000 | 68.590,000 | -1,79% |
04.03.2025 | 69.838,000 | 69.838,000 | 69.838,000 | 69.838,000 | 0,25% |
03.03.2025 | 69.663,000 | 69.663,000 | 69.663,000 | 69.663,000 | -1,13% |
28.02.2025 | 70.458,000 | 70.458,000 | 70.458,000 | 70.458,000 | -0,30% |
27.02.2025 | 70.673,000 | 70.673,000 | 70.673,000 | 70.673,000 | 0,33% |
26.02.2025 | 70.442,000 | 70.442,000 | 70.442,000 | 70.442,000 | -1,36% |
25.02.2025 | 71.415,000 | 71.415,000 | 71.415,000 | 71.415,000 | -0,56% |
21.02.2025 | 71.818,000 | 71.818,000 | 71.818,000 | 71.818,000 | -0,85% |
20.02.2025 | 72.436,000 | 72.436,000 | 72.436,000 | 72.436,000 | 0,18% |
19.02.2025 | 72.305,000 | 72.305,000 | 72.305,000 | 72.305,000 | -0,24% |
18.02.2025 | 72.481,000 | 72.481,000 | 72.481,000 | 72.481,000 | -0,52% |
17.02.2025 | 72.859,000 | 72.859,000 | 72.859,000 | 72.859,000 | -1,81% |
Hoogste: 72.859,000 | Laagste: 68.547,000 | Verschil: 4.312,000 | Gem.: 70.326,300 | +/- %: -6,567 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren