Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 73.577,000 | 73.577,000 | 73.577,000 | 73.577,000 | -2,19% |
02.05.2024 | 75.227,000 | 75.227,000 | 75.227,000 | 75.227,000 | -0,06% |
01.05.2024 | 75.272,000 | 75.272,000 | 75.272,000 | 75.272,000 | 0,25% |
30.04.2024 | 75.083,000 | 75.083,000 | 75.083,000 | 75.083,000 | 1,51% |
26.04.2024 | 73.967,000 | 73.967,000 | 73.967,000 | 73.967,000 | 1,06% |
25.04.2024 | 73.193,000 | 73.193,000 | 73.193,000 | 73.193,000 | -0,09% |
24.04.2024 | 73.257,000 | 73.257,000 | 73.257,000 | 73.257,000 | 0,91% |
23.04.2024 | 72.595,000 | 72.595,000 | 72.595,000 | 72.595,000 | 0,89% |
22.04.2024 | 71.953,000 | 71.953,000 | 71.953,000 | 71.953,000 | 0,49% |
19.04.2024 | 71.599,000 | 71.599,000 | 71.599,000 | 71.599,000 | 0,02% |
18.04.2024 | 71.588,000 | 71.588,000 | 71.588,000 | 71.588,000 | -0,21% |
17.04.2024 | 71.741,000 | 71.741,000 | 71.741,000 | 71.741,000 | -0,03% |
16.04.2024 | 71.762,000 | 71.762,000 | 71.762,000 | 71.762,000 | -0,32% |
15.04.2024 | 71.990,000 | 71.990,000 | 71.990,000 | 71.990,000 | -0,63% |
12.04.2024 | 72.449,000 | 72.449,000 | 72.449,000 | 72.449,000 | 0,08% |
11.04.2024 | 72.394,000 | 72.394,000 | 72.394,000 | 72.394,000 | 0,53% |
10.04.2024 | 72.012,000 | 72.012,000 | 72.012,000 | 72.012,000 | -0,38% |
09.04.2024 | 72.289,000 | 72.289,000 | 72.289,000 | 72.289,000 | 0,70% |
08.04.2024 | 71.785,000 | 71.785,000 | 71.785,000 | 71.785,000 | 0,16% |
Hoogste: 75.272,000 | Laagste: 71.588,000 | Verschil: 3.684,000 | Gem.: 72.828,053 | +/- %: 2,664 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren