Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.01.2022 | 20,690 | 20,690 | 20,690 | 20,690 | -1,90% |
13.01.2022 | 21,090 | 21,090 | 21,090 | 21,090 | -0,52% |
12.01.2022 | 21,200 | 21,200 | 21,200 | 21,200 | 0,76% |
11.01.2022 | 21,040 | 21,040 | 21,040 | 21,040 | -0,19% |
10.01.2022 | 21,080 | 21,080 | 21,080 | 21,080 | 0,00% |
07.01.2022 | 21,080 | 21,080 | 21,080 | 21,080 | -2,14% |
06.01.2022 | 21,540 | 21,540 | 21,540 | 21,540 | -2,00% |
05.01.2022 | 21,980 | 21,980 | 21,980 | 21,980 | -0,18% |
04.01.2022 | 22,020 | 22,020 | 22,020 | 22,020 | 0,55% |
03.01.2022 | 21,900 | 21,900 | 21,900 | 21,900 | 0,50% |
31.12.2021 | 21,790 | 21,790 | 21,790 | 21,790 | -0,59% |
30.12.2021 | 21,920 | 21,920 | 21,920 | 21,920 | 0,18% |
29.12.2021 | 21,880 | 21,880 | 21,880 | 21,880 | -1,13% |
28.12.2021 | 22,130 | 22,130 | 22,130 | 22,130 | 1,05% |
27.12.2021 | 21,900 | 21,900 | 21,900 | 21,900 | -0,64% |
24.12.2021 | 22,040 | 22,040 | 22,040 | 22,040 | -0,27% |
23.12.2021 | 22,100 | 22,100 | 22,100 | 22,100 | 0,73% |
22.12.2021 | 21,940 | 21,940 | 21,940 | 21,940 | 0,05% |
21.12.2021 | 21,930 | 21,930 | 21,930 | 21,930 | 0,92% |
20.12.2021 | 21,730 | 21,730 | 21,730 | 21,730 | -2,82% |
17.12.2021 | 22,360 | 22,360 | 22,360 | 22,360 | -0,97% |
16.12.2021 | 22,580 | 22,580 | 22,580 | 22,580 | 0,94% |
15.12.2021 | 22,370 | 22,370 | 22,370 | 22,370 | 0,68% |
14.12.2021 | 22,220 | 22,220 | 22,220 | 22,220 | -0,27% |
13.12.2021 | 22,280 | 22,280 | 22,280 | 22,280 | -0,40% |
10.12.2021 | 22,370 | 22,370 | 22,370 | 22,370 | -0,80% |
09.12.2021 | 22,550 | 22,550 | 22,550 | 22,550 | -0,40% |
08.12.2021 | 22,640 | 22,640 | 22,640 | 22,640 | -0,79% |
07.12.2021 | 22,820 | 22,820 | 22,820 | 22,820 | 3,30% |
03.12.2021 | 22,090 | 22,090 | 22,090 | 22,090 | 6,77% |
Hoogste: 22,820 | Laagste: 20,690 | Verschil: 2,130 | Gem.: 21,909 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren