
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 25,663 | 25,663 | 25,663 | 25,663 | 1,23% |
13.03.2025 | 25,352 | 25,352 | 25,352 | 25,352 | -0,56% |
12.03.2025 | 25,495 | 25,495 | 25,495 | 25,495 | 0,33% |
11.03.2025 | 25,410 | 25,410 | 25,410 | 25,410 | -0,19% |
10.03.2025 | 25,458 | 25,458 | 25,458 | 25,458 | -1,21% |
06.03.2025 | 25,770 | 25,770 | 25,770 | 25,770 | -1,51% |
05.03.2025 | 26,164 | 26,164 | 26,164 | 26,164 | 0,82% |
04.03.2025 | 25,953 | 25,953 | 25,953 | 25,953 | -0,88% |
03.03.2025 | 26,182 | 26,182 | 26,182 | 26,182 | -0,95% |
28.02.2025 | 26,433 | 26,433 | 26,433 | 26,433 | 0,91% |
27.02.2025 | 26,195 | 26,195 | 26,195 | 26,195 | -0,69% |
26.02.2025 | 26,376 | 26,376 | 26,376 | 26,376 | 2,78% |
14.03.2025 | 25,663 | 25,663 | 25,663 | 25,663 | 1,23% |
13.03.2025 | 25,352 | 25,352 | 25,352 | 25,352 | -0,56% |
12.03.2025 | 25,495 | 25,495 | 25,495 | 25,495 | 0,33% |
11.03.2025 | 25,410 | 25,410 | 25,410 | 25,410 | -0,19% |
10.03.2025 | 25,458 | 25,458 | 25,458 | 25,458 | -1,21% |
06.03.2025 | 25,770 | 25,770 | 25,770 | 25,770 | -1,51% |
05.03.2025 | 26,164 | 26,164 | 26,164 | 26,164 | 0,82% |
04.03.2025 | 25,953 | 25,953 | 25,953 | 25,953 | -0,88% |
03.03.2025 | 26,182 | 26,182 | 26,182 | 26,182 | -0,95% |
28.02.2025 | 26,433 | 26,433 | 26,433 | 26,433 | 0,91% |
27.02.2025 | 26,195 | 26,195 | 26,195 | 26,195 | -0,69% |
26.02.2025 | 26,376 | 26,376 | 26,376 | 26,376 | 0,65% |
25.02.2025 | 26,206 | 26,206 | 26,206 | 26,206 | 0,12% |
24.02.2025 | 26,176 | 26,176 | 26,176 | 26,176 | -0,35% |
21.02.2025 | 26,268 | 26,268 | 26,268 | 26,268 | -1,08% |
20.02.2025 | 26,555 | 26,555 | 26,555 | 26,555 | -0,79% |
19.02.2025 | 26,767 | 26,767 | 26,767 | 26,767 | -0,14% |
18.02.2025 | 26,806 | 26,806 | 26,806 | 26,806 | 0,34% |
Hoogste: 26,806 | Laagste: 25,352 | Verschil: 1,454 | Gem.: 25,989 | +/- %: -3,937 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren