
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 21,679 | 21,679 | 21,679 | 21,679 | 1,17% |
13.03.2025 | 21,427 | 21,427 | 21,427 | 21,427 | -0,42% |
12.03.2025 | 21,517 | 21,517 | 21,517 | 21,517 | 0,18% |
11.03.2025 | 21,479 | 21,479 | 21,479 | 21,479 | -0,84% |
10.03.2025 | 21,661 | 21,661 | 21,661 | 21,661 | -0,74% |
06.03.2025 | 21,822 | 21,822 | 21,822 | 21,822 | -1,17% |
05.03.2025 | 22,079 | 22,079 | 22,079 | 22,079 | 0,32% |
04.03.2025 | 22,010 | 22,010 | 22,010 | 22,010 | -0,91% |
03.03.2025 | 22,211 | 22,211 | 22,211 | 22,211 | 0,49% |
28.02.2025 | 22,102 | 22,102 | 22,102 | 22,102 | 1,06% |
27.02.2025 | 21,870 | 21,870 | 21,870 | 21,870 | 0,11% |
26.02.2025 | 21,846 | 21,846 | 21,846 | 21,846 | 0,77% |
14.03.2025 | 21,679 | 21,679 | 21,679 | 21,679 | 1,17% |
13.03.2025 | 21,427 | 21,427 | 21,427 | 21,427 | -0,42% |
12.03.2025 | 21,517 | 21,517 | 21,517 | 21,517 | 0,18% |
11.03.2025 | 21,479 | 21,479 | 21,479 | 21,479 | -0,84% |
10.03.2025 | 21,661 | 21,661 | 21,661 | 21,661 | -0,74% |
06.03.2025 | 21,822 | 21,822 | 21,822 | 21,822 | -1,17% |
05.03.2025 | 22,079 | 22,079 | 22,079 | 22,079 | 0,32% |
04.03.2025 | 22,010 | 22,010 | 22,010 | 22,010 | -0,91% |
03.03.2025 | 22,211 | 22,211 | 22,211 | 22,211 | 0,49% |
28.02.2025 | 22,102 | 22,102 | 22,102 | 22,102 | 1,06% |
27.02.2025 | 21,870 | 21,870 | 21,870 | 21,870 | 0,11% |
26.02.2025 | 21,846 | 21,846 | 21,846 | 21,846 | -0,03% |
25.02.2025 | 21,853 | 21,853 | 21,853 | 21,853 | 0,63% |
24.02.2025 | 21,716 | 21,716 | 21,716 | 21,716 | 0,31% |
21.02.2025 | 21,649 | 21,649 | 21,649 | 21,649 | -0,63% |
20.02.2025 | 21,786 | 21,786 | 21,786 | 21,786 | -0,55% |
19.02.2025 | 21,907 | 21,907 | 21,907 | 21,907 | 0,34% |
18.02.2025 | 21,833 | 21,833 | 21,833 | 21,833 | 0,87% |
Hoogste: 22,211 | Laagste: 21,427 | Verschil: 0,784 | Gem.: 21,805 | +/- %: 0,156 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren