![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | -0,17% |
04.07.2024 | 2.299,000 | 2.299,000 | 2.299,000 | 2.299,000 | 0,31% |
03.07.2024 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | 0,48% |
02.07.2024 | 2.281,000 | 2.281,000 | 2.281,000 | 2.281,000 | -0,39% |
01.07.2024 | 2.290,000 | 2.290,000 | 2.290,000 | 2.290,000 | -0,09% |
28.06.2024 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | -0,22% |
27.06.2024 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,04% |
26.06.2024 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | -0,56% |
25.06.2024 | 2.309,000 | 2.309,000 | 2.309,000 | 2.309,000 | -0,26% |
24.06.2024 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | 0,61% |
21.06.2024 | 2.301,000 | 2.301,000 | 2.301,000 | 2.301,000 | -0,22% |
20.06.2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | 0,26% |
19.06.2024 | 2.300,000 | 2.300,000 | 2.300,000 | 2.300,000 | 0,09% |
18.06.2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,97% |
17.06.2024 | 2.276,000 | 2.276,000 | 2.276,000 | 2.276,000 | 0,22% |
14.06.2024 | 2.271,000 | 2.271,000 | 2.271,000 | 2.271,000 | -0,26% |
13.06.2024 | 2.277,000 | 2.277,000 | 2.277,000 | 2.277,000 | -0,74% |
12.06.2024 | 2.294,000 | 2.294,000 | 2.294,000 | 2.294,000 | 0,92% |
11.06.2024 | 2.273,000 | 2.273,000 | 2.273,000 | 2.273,000 | -0,57% |
10.06.2024 | 2.286,000 | 2.286,000 | 2.286,000 | 2.286,000 | -0,70% |
07.06.2024 | 2.302,000 | 2.302,000 | 2.302,000 | 2.302,000 | -0,17% |
06.06.2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | 0,17% |
Hoogste: 2.315,000 | Laagste: 2.271,000 | Verschil: 44,000 | Gem.: 2.293,455 | +/- %: -0,304 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren