Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | 1,95% |
25.04.2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,28% |
24.04.2024 | 5.296,000 | 5.296,000 | 5.296,000 | 5.296,000 | 1,13% |
23.04.2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,96% |
22.04.2024 | 5.187,000 | 5.187,000 | 5.187,000 | 5.187,000 | 0,52% |
19.04.2024 | 5.160,000 | 5.160,000 | 5.160,000 | 5.160,000 | -1,11% |
18.04.2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,13% |
17.04.2024 | 5.211,000 | 5.211,000 | 5.211,000 | 5.211,000 | -0,88% |
16.04.2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | -1,92% |
15.04.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -0,72% |
12.04.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | -0,17% |
11.04.2024 | 5.408,000 | 5.408,000 | 5.408,000 | 5.408,000 | -0,52% |
10.04.2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 0,93% |
09.04.2024 | 5.386,000 | 5.386,000 | 5.386,000 | 5.386,000 | 0,07% |
08.04.2024 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,24% |
05.04.2024 | 5.369,000 | 5.369,000 | 5.369,000 | 5.369,000 | -1,00% |
04.04.2024 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,24% |
03.04.2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | -0,35% |
02.04.2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | -0,09% |
01.04.2024 | 5.434,000 | 5.434,000 | 5.434,000 | 5.434,000 | 0,74% |
29.03.2024 | 5.394,000 | 5.394,000 | 5.394,000 | 5.394,000 | 0,37% |
28.03.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 0,84% |
Hoogste: 5.436,000 | Laagste: 5.160,000 | Verschil: 276,000 | Gem.: 5.337,955 | +/- %: 1,032 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren