
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 1,601 | 1,601 | 1,601 | 1,601 | 0,43% |
17.01.2025 | 1,594 | 1,594 | 1,594 | 1,594 | 0,69% |
16.01.2025 | 1,583 | 1,583 | 1,583 | 1,583 | 0,83% |
15.01.2025 | 1,570 | 1,570 | 1,570 | 1,570 | 1,23% |
14.01.2025 | 1,551 | 1,551 | 1,551 | 1,551 | 0,52% |
13.01.2025 | 1,543 | 1,543 | 1,543 | 1,543 | -0,77% |
10.01.2025 | 1,555 | 1,555 | 1,555 | 1,555 | -1,40% |
09.01.2025 | 1,577 | 1,577 | 1,577 | 1,577 | 0,13% |
08.01.2025 | 1,575 | 1,575 | 1,575 | 1,575 | -0,19% |
07.01.2025 | 1,578 | 1,578 | 1,578 | 1,578 | 0,00% |
06.01.2025 | 1,578 | 1,578 | 1,578 | 1,578 | 0,83% |
03.01.2025 | 1,565 | 1,565 | 1,565 | 1,565 | -0,06% |
02.01.2025 | 1,566 | 1,566 | 1,566 | 1,566 | 0,06% |
31.12.2024 | 1,565 | 1,565 | 1,565 | 1,565 | 0,51% |
30.12.2024 | 1,557 | 1,557 | 1,557 | 1,557 | -0,57% |
27.12.2024 | 1,566 | 1,566 | 1,566 | 1,566 | -0,19% |
26.12.2024 | 1,569 | 1,569 | 1,569 | 1,569 | 0,71% |
24.12.2024 | 1,558 | 1,558 | 1,558 | 1,558 | 0,65% |
23.12.2024 | 1,548 | 1,548 | 1,548 | 1,548 | -0,19% |
20.12.2024 | 1,551 | 1,551 | 1,551 | 1,551 | -0,06% |
19.12.2024 | 1,552 | 1,552 | 1,552 | 1,552 | -1,71% |
18.12.2024 | 1,579 | 1,579 | 1,579 | 1,579 | 0,00% |
17.12.2024 | 1,579 | 1,579 | 1,579 | 1,579 | -0,57% |
16.12.2024 | 1,588 | 1,588 | 1,588 | 1,588 | 0,13% |
13.12.2024 | 1,586 | 1,586 | 1,586 | 1,586 | 0,00% |
12.12.2024 | 1,586 | 1,586 | 1,586 | 1,586 | -0,19% |
11.12.2024 | 1,589 | 1,589 | 1,589 | 1,589 | 0,00% |
10.12.2024 | 1,589 | 1,589 | 1,589 | 1,589 | -0,81% |
09.12.2024 | 1,602 | 1,602 | 1,602 | 1,602 | -0,62% |
06.12.2024 | 1,612 | 1,612 | 1,612 | 1,612 | 0,70% |
Hoogste: 1,612 | Laagste: 1,543 | Verschil: 0,069 | Gem.: 1,574 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren