Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2021 | 23,540 | 23,540 | 23,540 | 23,540 | -0,08% |
27.05.2021 | 23,560 | 23,560 | 23,560 | 23,560 | -0,13% |
26.05.2021 | 23,590 | 23,590 | 23,590 | 23,590 | -0,25% |
25.05.2021 | 23,650 | 23,650 | 23,650 | 23,650 | 0,21% |
21.05.2021 | 23,600 | 23,600 | 23,600 | 23,600 | -0,08% |
20.05.2021 | 23,620 | 23,620 | 23,620 | 23,620 | 0,17% |
19.05.2021 | 23,580 | 23,580 | 23,580 | 23,580 | -0,08% |
18.05.2021 | 23,600 | 23,600 | 23,600 | 23,600 | 0,25% |
17.05.2021 | 23,540 | 23,540 | 23,540 | 23,540 | 0,34% |
14.05.2021 | 23,460 | 23,460 | 23,460 | 23,460 | 0,30% |
12.05.2021 | 23,390 | 23,390 | 23,390 | 23,390 | -0,51% |
11.05.2021 | 23,510 | 23,510 | 23,510 | 23,510 | 0,17% |
10.05.2021 | 23,470 | 23,470 | 23,470 | 23,470 | -0,09% |
07.05.2021 | 23,490 | 23,490 | 23,490 | 23,490 | 0,13% |
06.05.2021 | 23,460 | 23,460 | 23,460 | 23,460 | 0,17% |
05.05.2021 | 23,420 | 23,420 | 23,420 | 23,420 | -0,21% |
04.05.2021 | 23,470 | 23,470 | 23,470 | 23,470 | 0,30% |
03.05.2021 | 23,400 | 23,400 | 23,400 | 23,400 | -0,17% |
29.04.2021 | 23,440 | 23,440 | 23,440 | 23,440 | -0,09% |
28.04.2021 | 23,460 | 23,460 | 23,460 | 23,460 | 0,17% |
27.04.2021 | 23,420 | 23,420 | 23,420 | 23,420 | -0,04% |
26.04.2021 | 23,430 | 23,430 | 23,430 | 23,430 | -0,13% |
23.04.2021 | 23,460 | 23,460 | 23,460 | 23,460 | 0,47% |
22.04.2021 | 23,350 | 23,350 | 23,350 | 23,350 | -0,13% |
21.04.2021 | 23,380 | 23,380 | 23,380 | 23,380 | 0,13% |
20.04.2021 | 23,350 | 23,350 | 23,350 | 23,350 | -0,26% |
19.04.2021 | 23,410 | 23,410 | 23,410 | 23,410 | 0,13% |
16.04.2021 | 23,380 | 23,380 | 23,380 | 23,380 | -0,04% |
15.04.2021 | 23,390 | 23,390 | 23,390 | 23,390 | 0,04% |
14.04.2021 | 23,380 | 23,380 | 23,380 | 23,380 | -0,68% |
Hoogste: 23,650 | Laagste: 23,350 | Verschil: 0,300 | Gem.: 23,473 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren